Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 12.510,000 | 12.510,000 | 12.510,000 | 12.510,000 | 1,60% |
16.05.2024 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | 0,06% |
15.05.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,02% |
14.05.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | 1,04% |
13.05.2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 1,99% |
10.05.2024 | 11.944,000 | 11.944,000 | 11.944,000 | 11.944,000 | 1,69% |
09.05.2024 | 11.745,000 | 11.745,000 | 11.745,000 | 11.745,000 | -1,04% |
08.05.2024 | 11.868,000 | 11.868,000 | 11.868,000 | 11.868,000 | -0,65% |
07.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 4,99% |
02.05.2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,04% |
01.05.2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,32% |
30.04.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | -8,73% |
17.05.2024 | 12.510,000 | 12.510,000 | 12.510,000 | 12.510,000 | 1,60% |
16.05.2024 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | 0,06% |
15.05.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,02% |
14.05.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | 1,04% |
13.05.2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 1,99% |
10.05.2024 | 11.944,000 | 11.944,000 | 11.944,000 | 11.944,000 | 1,69% |
09.05.2024 | 11.745,000 | 11.745,000 | 11.745,000 | 11.745,000 | -1,04% |
08.05.2024 | 11.868,000 | 11.868,000 | 11.868,000 | 11.868,000 | -0,65% |
07.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 4,99% |
02.05.2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,04% |
01.05.2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,32% |
30.04.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 2,74% |
26.04.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | -0,04% |
25.04.2024 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 2,56% |
24.04.2024 | 10.841,000 | 10.841,000 | 10.841,000 | 10.841,000 | 1,65% |
23.04.2024 | 10.665,000 | 10.665,000 | 10.665,000 | 10.665,000 | 1,86% |
22.04.2024 | 10.470,000 | 10.470,000 | 10.470,000 | 10.470,000 | -0,84% |
19.04.2024 | 10.559,000 | 10.559,000 | 10.559,000 | 10.559,000 | 0,70% |
Korkein: 12.510,000 | Matalin: 10.470,000 | Erotus: 2.040,000 | Keskimäär.: 11.712,300 | Muut.%: 19,302 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi