Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | 1,18% |
16.05.2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | -0,91% |
15.05.2024 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | 0,41% |
14.05.2024 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | 0,35% |
13.05.2024 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 0,18% |
10.05.2024 | 18.691,000 | 18.691,000 | 18.691,000 | 18.691,000 | 0,22% |
09.05.2024 | 18.650,000 | 18.650,000 | 18.650,000 | 18.650,000 | 0,37% |
08.05.2024 | 18.582,000 | 18.582,000 | 18.582,000 | 18.582,000 | 0,45% |
07.05.2024 | 18.498,000 | 18.498,000 | 18.498,000 | 18.498,000 | 0,25% |
02.05.2024 | 18.452,000 | 18.452,000 | 18.452,000 | 18.452,000 | -0,72% |
01.05.2024 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | -0,06% |
30.04.2024 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 1,37% |
26.04.2024 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | -3,02% |
17.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | 1,18% |
16.05.2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | -0,91% |
15.05.2024 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | 0,41% |
14.05.2024 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | 0,35% |
13.05.2024 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 0,18% |
10.05.2024 | 18.691,000 | 18.691,000 | 18.691,000 | 18.691,000 | 0,22% |
09.05.2024 | 18.650,000 | 18.650,000 | 18.650,000 | 18.650,000 | 0,37% |
08.05.2024 | 18.582,000 | 18.582,000 | 18.582,000 | 18.582,000 | 0,45% |
07.05.2024 | 18.498,000 | 18.498,000 | 18.498,000 | 18.498,000 | 0,25% |
02.05.2024 | 18.452,000 | 18.452,000 | 18.452,000 | 18.452,000 | -0,72% |
01.05.2024 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | -0,06% |
30.04.2024 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 1,37% |
26.04.2024 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | 0,13% |
25.04.2024 | 18.321,000 | 18.321,000 | 18.321,000 | 18.321,000 | -0,01% |
24.04.2024 | 18.323,000 | 18.323,000 | 18.323,000 | 18.323,000 | 0,44% |
23.04.2024 | 18.243,000 | 18.243,000 | 18.243,000 | 18.243,000 | 0,13% |
22.04.2024 | 18.220,000 | 18.220,000 | 18.220,000 | 18.220,000 | 0,38% |
Korkein: 18.916,000 | Matalin: 18.220,000 | Erotus: 696,000 | Keskimäär.: 18.596,500 | Muut.%: 4,215 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi