Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 0,05% |
16.05.2024 | 19.259,000 | 19.259,000 | 19.259,000 | 19.259,000 | 0,59% |
15.05.2024 | 19.146,000 | 19.146,000 | 19.146,000 | 19.146,000 | 0,44% |
14.05.2024 | 19.062,000 | 19.062,000 | 19.062,000 | 19.062,000 | -0,06% |
13.05.2024 | 19.073,000 | 19.073,000 | 19.073,000 | 19.073,000 | 1,06% |
10.05.2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,00% |
09.05.2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,51% |
08.05.2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | 1,60% |
07.05.2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,47% |
02.05.2024 | 18.396,000 | 18.396,000 | 18.396,000 | 18.396,000 | -0,01% |
01.05.2024 | 18.397,000 | 18.397,000 | 18.397,000 | 18.397,000 | -0,65% |
30.04.2024 | 18.518,000 | 18.518,000 | 18.518,000 | 18.518,000 | -0,18% |
26.04.2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | -3,72% |
17.05.2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 0,05% |
16.05.2024 | 19.259,000 | 19.259,000 | 19.259,000 | 19.259,000 | 0,59% |
15.05.2024 | 19.146,000 | 19.146,000 | 19.146,000 | 19.146,000 | 0,44% |
14.05.2024 | 19.062,000 | 19.062,000 | 19.062,000 | 19.062,000 | -0,06% |
13.05.2024 | 19.073,000 | 19.073,000 | 19.073,000 | 19.073,000 | 1,06% |
10.05.2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,00% |
09.05.2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,51% |
08.05.2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | 1,60% |
07.05.2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,47% |
02.05.2024 | 18.396,000 | 18.396,000 | 18.396,000 | 18.396,000 | -0,01% |
01.05.2024 | 18.397,000 | 18.397,000 | 18.397,000 | 18.397,000 | -0,65% |
30.04.2024 | 18.518,000 | 18.518,000 | 18.518,000 | 18.518,000 | -0,18% |
26.04.2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | -0,06% |
25.04.2024 | 18.563,000 | 18.563,000 | 18.563,000 | 18.563,000 | 0,25% |
24.04.2024 | 18.516,000 | 18.516,000 | 18.516,000 | 18.516,000 | 0,61% |
23.04.2024 | 18.404,000 | 18.404,000 | 18.404,000 | 18.404,000 | 0,58% |
22.04.2024 | 18.297,000 | 18.297,000 | 18.297,000 | 18.297,000 | 1,37% |
Korkein: 19.268,000 | Matalin: 18.297,000 | Erotus: 971,000 | Keskimäär.: 18.771,067 | Muut.%: 6,754 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi