Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 19.399,000 | 19.399,000 | 19.399,000 | 19.399,000 | -0,21% |
23.05.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | 0,15% |
22.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,02% |
21.05.2024 | 19.407,000 | 19.407,000 | 19.407,000 | 19.407,000 | 0,18% |
20.05.2024 | 19.373,000 | 19.373,000 | 19.373,000 | 19.373,000 | 0,01% |
17.05.2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | 0,89% |
16.05.2024 | 19.202,000 | 19.202,000 | 19.202,000 | 19.202,000 | -0,72% |
15.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 0,26% |
14.05.2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,37% |
13.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,04% |
10.05.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | 0,18% |
09.05.2024 | 19.192,000 | 19.192,000 | 19.192,000 | 19.192,000 | -1,07% |
24.05.2024 | 19.399,000 | 19.399,000 | 19.399,000 | 19.399,000 | -0,21% |
23.05.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | 0,15% |
22.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,02% |
21.05.2024 | 19.407,000 | 19.407,000 | 19.407,000 | 19.407,000 | 0,18% |
20.05.2024 | 19.373,000 | 19.373,000 | 19.373,000 | 19.373,000 | 0,01% |
17.05.2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | 0,89% |
16.05.2024 | 19.202,000 | 19.202,000 | 19.202,000 | 19.202,000 | -0,72% |
15.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 0,26% |
14.05.2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,37% |
13.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,04% |
10.05.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | 0,18% |
09.05.2024 | 19.192,000 | 19.192,000 | 19.192,000 | 19.192,000 | 0,27% |
08.05.2024 | 19.140,000 | 19.140,000 | 19.140,000 | 19.140,000 | 0,66% |
07.05.2024 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | -0,27% |
02.05.2024 | 19.066,000 | 19.066,000 | 19.066,000 | 19.066,000 | -0,80% |
01.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | 0,08% |
30.04.2024 | 19.204,000 | 19.204,000 | 19.204,000 | 19.204,000 | 1,27% |
26.04.2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,00% |
Korkein: 19.440,000 | Matalin: 18.963,000 | Erotus: 477,000 | Keskimäär.: 19.278,667 | Muut.%: 2,299 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi