Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 13.852,000 | 13.852,000 | 13.852,000 | 13.852,000 | -0,34% |
16.05.2024 | 13.899,000 | 13.899,000 | 13.899,000 | 13.899,000 | -0,08% |
15.05.2024 | 13.910,000 | 13.910,000 | 13.910,000 | 13.910,000 | -0,57% |
14.05.2024 | 13.990,000 | 13.990,000 | 13.990,000 | 13.990,000 | -0,01% |
13.05.2024 | 13.991,000 | 13.991,000 | 13.991,000 | 13.991,000 | 0,66% |
10.05.2024 | 13.899,000 | 13.899,000 | 13.899,000 | 13.899,000 | -0,83% |
09.05.2024 | 14.015,000 | 14.015,000 | 14.015,000 | 14.015,000 | 0,12% |
08.05.2024 | 13.998,000 | 13.998,000 | 13.998,000 | 13.998,000 | -0,81% |
07.05.2024 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | 0,30% |
02.05.2024 | 14.070,000 | 14.070,000 | 14.070,000 | 14.070,000 | 0,70% |
01.05.2024 | 13.972,000 | 13.972,000 | 13.972,000 | 13.972,000 | 0,40% |
30.04.2024 | 13.917,000 | 13.917,000 | 13.917,000 | 13.917,000 | 0,47% |
17.05.2024 | 13.852,000 | 13.852,000 | 13.852,000 | 13.852,000 | -0,34% |
16.05.2024 | 13.899,000 | 13.899,000 | 13.899,000 | 13.899,000 | -0,08% |
15.05.2024 | 13.910,000 | 13.910,000 | 13.910,000 | 13.910,000 | -0,57% |
14.05.2024 | 13.990,000 | 13.990,000 | 13.990,000 | 13.990,000 | -0,01% |
13.05.2024 | 13.991,000 | 13.991,000 | 13.991,000 | 13.991,000 | 0,66% |
10.05.2024 | 13.899,000 | 13.899,000 | 13.899,000 | 13.899,000 | -0,83% |
09.05.2024 | 14.015,000 | 14.015,000 | 14.015,000 | 14.015,000 | 0,12% |
08.05.2024 | 13.998,000 | 13.998,000 | 13.998,000 | 13.998,000 | -0,81% |
07.05.2024 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | 0,30% |
02.05.2024 | 14.070,000 | 14.070,000 | 14.070,000 | 14.070,000 | 0,70% |
01.05.2024 | 13.972,000 | 13.972,000 | 13.972,000 | 13.972,000 | 0,40% |
30.04.2024 | 13.917,000 | 13.917,000 | 13.917,000 | 13.917,000 | 0,27% |
26.04.2024 | 13.880,000 | 13.880,000 | 13.880,000 | 13.880,000 | 0,59% |
25.04.2024 | 13.798,000 | 13.798,000 | 13.798,000 | 13.798,000 | -0,15% |
24.04.2024 | 13.819,000 | 13.819,000 | 13.819,000 | 13.819,000 | -0,19% |
23.04.2024 | 13.845,000 | 13.845,000 | 13.845,000 | 13.845,000 | 0,24% |
22.04.2024 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 1,15% |
19.04.2024 | 13.655,000 | 13.655,000 | 13.655,000 | 13.655,000 | -0,32% |
Korkein: 14.112,000 | Matalin: 13.655,000 | Erotus: 457,000 | Keskimäär.: 13.935,300 | Muut.%: 1,117 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi