Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 11.661,000 | 11.661,000 | 11.661,000 | 11.661,000 | -0,12% |
09.05.2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | -0,23% |
08.05.2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | 0,00% |
07.05.2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | 0,21% |
02.05.2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,08% |
01.05.2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | -0,18% |
30.04.2024 | 11.708,000 | 11.708,000 | 11.708,000 | 11.708,000 | 0,33% |
26.04.2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | -0,19% |
25.04.2024 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -0,03% |
24.04.2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | 0,00% |
23.04.2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -0,10% |
22.04.2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | 0,39% |
10.05.2024 | 11.661,000 | 11.661,000 | 11.661,000 | 11.661,000 | -0,12% |
09.05.2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | -0,23% |
08.05.2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | 0,00% |
07.05.2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | 0,21% |
02.05.2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,08% |
01.05.2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | -0,18% |
30.04.2024 | 11.708,000 | 11.708,000 | 11.708,000 | 11.708,000 | 0,33% |
26.04.2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | -0,19% |
25.04.2024 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -0,03% |
24.04.2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | 0,00% |
23.04.2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -0,10% |
22.04.2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | -0,37% |
19.04.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 0,26% |
18.04.2024 | 11.721,000 | 11.721,000 | 11.721,000 | 11.721,000 | 0,22% |
17.04.2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -0,16% |
16.04.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | -0,07% |
15.04.2024 | 11.722,000 | 11.722,000 | 11.722,000 | 11.722,000 | 0,03% |
12.04.2024 | 11.718,000 | 11.718,000 | 11.718,000 | 11.718,000 | -0,06% |
Korkein: 11.751,000 | Matalin: 11.661,000 | Erotus: 90,000 | Keskimäär.: 11.695,367 | Muut.%: -0,546 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi