Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | -0,17% |
16.05.2024 | 9.756,000 | 9.756,000 | 9.756,000 | 9.756,000 | 0,20% |
15.05.2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | 0,06% |
14.05.2024 | 9.731,000 | 9.731,000 | 9.731,000 | 9.731,000 | -0,17% |
13.05.2024 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | -0,25% |
10.05.2024 | 9.772,000 | 9.772,000 | 9.772,000 | 9.772,000 | -0,06% |
09.05.2024 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | -0,21% |
08.05.2024 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | -0,01% |
07.05.2024 | 9.800,000 | 9.800,000 | 9.800,000 | 9.800,000 | 0,18% |
02.05.2024 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | -0,07% |
01.05.2024 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | -0,15% |
30.04.2024 | 9.804,000 | 9.804,000 | 9.804,000 | 9.804,000 | 0,32% |
26.04.2024 | 9.773,000 | 9.773,000 | 9.773,000 | 9.773,000 | 0,35% |
17.05.2024 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | -0,17% |
16.05.2024 | 9.756,000 | 9.756,000 | 9.756,000 | 9.756,000 | 0,20% |
15.05.2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | 0,06% |
14.05.2024 | 9.731,000 | 9.731,000 | 9.731,000 | 9.731,000 | -0,17% |
13.05.2024 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | -0,25% |
10.05.2024 | 9.772,000 | 9.772,000 | 9.772,000 | 9.772,000 | -0,06% |
09.05.2024 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | -0,21% |
08.05.2024 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | -0,01% |
07.05.2024 | 9.800,000 | 9.800,000 | 9.800,000 | 9.800,000 | 0,18% |
02.05.2024 | 9.782,000 | 9.782,000 | 9.782,000 | 9.782,000 | -0,07% |
01.05.2024 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | -0,15% |
30.04.2024 | 9.804,000 | 9.804,000 | 9.804,000 | 9.804,000 | 0,32% |
26.04.2024 | 9.773,000 | 9.773,000 | 9.773,000 | 9.773,000 | -0,18% |
25.04.2024 | 9.791,000 | 9.791,000 | 9.791,000 | 9.791,000 | -0,03% |
24.04.2024 | 9.794,000 | 9.794,000 | 9.794,000 | 9.794,000 | 0,00% |
23.04.2024 | 9.794,000 | 9.794,000 | 9.794,000 | 9.794,000 | -0,09% |
22.04.2024 | 9.803,000 | 9.803,000 | 9.803,000 | 9.803,000 | -0,36% |
Korkein: 9.804,000 | Matalin: 9.731,000 | Erotus: 73,000 | Keskimäär.: 9.773,267 | Muut.%: -1,006 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi