Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 21.125,000 | 21.125,000 | 21.125,000 | 21.125,000 | 0,69% |
09.05.2024 | 20.981,000 | 20.981,000 | 20.981,000 | 20.981,000 | -0,13% |
08.05.2024 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | -0,51% |
07.05.2024 | 21.117,000 | 21.117,000 | 21.117,000 | 21.117,000 | 2,24% |
02.05.2024 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,65% |
01.05.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | -0,80% |
30.04.2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 1,30% |
26.04.2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,60% |
25.04.2024 | 20.566,000 | 20.566,000 | 20.566,000 | 20.566,000 | -2,01% |
24.04.2024 | 20.987,000 | 20.987,000 | 20.987,000 | 20.987,000 | 1,10% |
23.04.2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,27% |
22.04.2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | -1,47% |
10.05.2024 | 21.125,000 | 21.125,000 | 21.125,000 | 21.125,000 | 0,69% |
09.05.2024 | 20.981,000 | 20.981,000 | 20.981,000 | 20.981,000 | -0,13% |
08.05.2024 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | -0,51% |
07.05.2024 | 21.117,000 | 21.117,000 | 21.117,000 | 21.117,000 | 2,24% |
02.05.2024 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,65% |
01.05.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | -0,80% |
30.04.2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 1,30% |
26.04.2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,60% |
25.04.2024 | 20.566,000 | 20.566,000 | 20.566,000 | 20.566,000 | -2,01% |
24.04.2024 | 20.987,000 | 20.987,000 | 20.987,000 | 20.987,000 | 1,10% |
23.04.2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,27% |
22.04.2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | 1,43% |
19.04.2024 | 20.522,000 | 20.522,000 | 20.522,000 | 20.522,000 | -2,86% |
18.04.2024 | 21.126,000 | 21.126,000 | 21.126,000 | 21.126,000 | 1,84% |
17.04.2024 | 20.744,000 | 20.744,000 | 20.744,000 | 20.744,000 | -1,13% |
16.04.2024 | 20.981,000 | 20.981,000 | 20.981,000 | 20.981,000 | -1,67% |
15.04.2024 | 21.337,000 | 21.337,000 | 21.337,000 | 21.337,000 | -1,34% |
12.04.2024 | 21.626,000 | 21.626,000 | 21.626,000 | 21.626,000 | 0,18% |
Korkein: 21.626,000 | Matalin: 20.522,000 | Erotus: 1.104,000 | Keskimäär.: 20.907,867 | Muut.%: -2,140 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi