Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 22.501,000 | 22.501,000 | 22.501,000 | 22.501,000 | 0,83% |
24.05.2024 | 22.315,000 | 22.315,000 | 22.315,000 | 22.315,000 | -0,72% |
23.05.2024 | 22.477,000 | 22.477,000 | 22.477,000 | 22.477,000 | 1,76% |
22.05.2024 | 22.089,000 | 22.089,000 | 22.089,000 | 22.089,000 | -0,79% |
21.05.2024 | 22.265,000 | 22.265,000 | 22.265,000 | 22.265,000 | -0,01% |
20.05.2024 | 22.267,000 | 22.267,000 | 22.267,000 | 22.267,000 | 0,74% |
17.05.2024 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | 0,24% |
16.05.2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 1,26% |
15.05.2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | -0,12% |
14.05.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -0,28% |
13.05.2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | 0,39% |
10.05.2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | -3,20% |
27.05.2024 | 22.501,000 | 22.501,000 | 22.501,000 | 22.501,000 | 0,83% |
24.05.2024 | 22.315,000 | 22.315,000 | 22.315,000 | 22.315,000 | -0,72% |
23.05.2024 | 22.477,000 | 22.477,000 | 22.477,000 | 22.477,000 | 1,76% |
22.05.2024 | 22.089,000 | 22.089,000 | 22.089,000 | 22.089,000 | -0,79% |
21.05.2024 | 22.265,000 | 22.265,000 | 22.265,000 | 22.265,000 | -0,01% |
20.05.2024 | 22.267,000 | 22.267,000 | 22.267,000 | 22.267,000 | 0,74% |
17.05.2024 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | 0,24% |
16.05.2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 1,26% |
15.05.2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | -0,12% |
14.05.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -0,28% |
13.05.2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | 0,39% |
10.05.2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | 0,20% |
09.05.2024 | 21.738,000 | 21.738,000 | 21.738,000 | 21.738,000 | -0,27% |
08.05.2024 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | -1,21% |
07.05.2024 | 22.062,000 | 22.062,000 | 22.062,000 | 22.062,000 | 1,89% |
02.05.2024 | 21.653,000 | 21.653,000 | 21.653,000 | 21.653,000 | -0,46% |
01.05.2024 | 21.752,000 | 21.752,000 | 21.752,000 | 21.752,000 | -0,57% |
30.04.2024 | 21.877,000 | 21.877,000 | 21.877,000 | 21.877,000 | 2,13% |
Korkein: 22.501,000 | Matalin: 21.653,000 | Erotus: 848,000 | Keskimäär.: 22.049,000 | Muut.%: 5,042 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi