Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,19% |
09.05.2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,14% |
08.05.2024 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | -1,61% |
07.05.2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | 0,90% |
02.05.2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | -0,16% |
01.05.2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,41% |
30.04.2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | 1,82% |
26.04.2024 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | 0,35% |
25.04.2024 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | -1,96% |
24.04.2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | 2,00% |
23.04.2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 0,08% |
22.04.2024 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | -1,26% |
10.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,19% |
09.05.2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,14% |
08.05.2024 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | -1,61% |
07.05.2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | 0,90% |
02.05.2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | -0,16% |
01.05.2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,41% |
30.04.2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | 1,82% |
26.04.2024 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | 0,35% |
25.04.2024 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | -1,96% |
24.04.2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | 2,00% |
23.04.2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 0,08% |
22.04.2024 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | 1,16% |
19.04.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -2,29% |
18.04.2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,52% |
17.04.2024 | 10.688,000 | 10.688,000 | 10.688,000 | 10.688,000 | -1,27% |
16.04.2024 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | -1,51% |
15.04.2024 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | -0,68% |
12.04.2024 | 11.066,000 | 11.066,000 | 11.066,000 | 11.066,000 | 0,03% |
Korkein: 11.066,000 | Matalin: 10.498,000 | Erotus: 568,000 | Keskimäär.: 10.758,600 | Muut.%: -2,775 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi