Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | -0,55% |
16.05.2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | -0,01% |
15.05.2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | 0,92% |
14.05.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,27% |
13.05.2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,38% |
10.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,00% |
09.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,35% |
08.05.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 1,73% |
07.05.2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | 0,49% |
02.05.2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | 0,00% |
01.05.2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | -1,81% |
30.04.2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -1,19% |
17.05.2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | -0,55% |
16.05.2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | -0,01% |
15.05.2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | 0,92% |
14.05.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,27% |
13.05.2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,38% |
10.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,00% |
09.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,35% |
08.05.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 1,73% |
07.05.2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | 0,49% |
02.05.2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | 0,00% |
01.05.2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | -1,81% |
30.04.2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -0,25% |
26.04.2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,22% |
25.04.2024 | 7.306,000 | 7.306,000 | 7.306,000 | 7.306,000 | 0,76% |
24.04.2024 | 7.251,000 | 7.251,000 | 7.251,000 | 7.251,000 | 0,37% |
23.04.2024 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | 0,57% |
22.04.2024 | 7.183,000 | 7.183,000 | 7.183,000 | 7.183,000 | 1,58% |
19.04.2024 | 7.071,000 | 7.071,000 | 7.071,000 | 7.071,000 | 0,94% |
Korkein: 7.434,000 | Matalin: 7.071,000 | Erotus: 363,000 | Keskimäär.: 7.306,167 | Muut.%: 5,525 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi