Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 44.933,000 | 44.933,000 | 44.933,000 | 44.933,000 | -0,10% |
01.05.2024 | 44.978,000 | 44.978,000 | 44.978,000 | 44.978,000 | -0,36% |
30.04.2024 | 45.139,000 | 45.139,000 | 45.139,000 | 45.139,000 | 1,26% |
26.04.2024 | 44.578,000 | 44.578,000 | 44.578,000 | 44.578,000 | 0,81% |
25.04.2024 | 44.219,000 | 44.219,000 | 44.219,000 | 44.219,000 | -2,16% |
24.04.2024 | 45.197,000 | 45.197,000 | 45.197,000 | 45.197,000 | 2,41% |
23.04.2024 | 44.133,000 | 44.133,000 | 44.133,000 | 44.133,000 | 0,30% |
22.04.2024 | 44.001,000 | 44.001,000 | 44.001,000 | 44.001,000 | 0,97% |
19.04.2024 | 43.577,000 | 43.577,000 | 43.577,000 | 43.577,000 | -2,68% |
18.04.2024 | 44.776,000 | 44.776,000 | 44.776,000 | 44.776,000 | 0,31% |
17.04.2024 | 44.637,000 | 44.637,000 | 44.637,000 | 44.637,000 | -1,32% |
16.04.2024 | 45.236,000 | 45.236,000 | 45.236,000 | 45.236,000 | 0,67% |
02.05.2024 | 44.933,000 | 44.933,000 | 44.933,000 | 44.933,000 | -0,10% |
01.05.2024 | 44.978,000 | 44.978,000 | 44.978,000 | 44.978,000 | -0,36% |
30.04.2024 | 45.139,000 | 45.139,000 | 45.139,000 | 45.139,000 | 1,26% |
26.04.2024 | 44.578,000 | 44.578,000 | 44.578,000 | 44.578,000 | 0,81% |
25.04.2024 | 44.219,000 | 44.219,000 | 44.219,000 | 44.219,000 | -2,16% |
24.04.2024 | 45.197,000 | 45.197,000 | 45.197,000 | 45.197,000 | 2,41% |
23.04.2024 | 44.133,000 | 44.133,000 | 44.133,000 | 44.133,000 | 0,30% |
22.04.2024 | 44.001,000 | 44.001,000 | 44.001,000 | 44.001,000 | 0,97% |
19.04.2024 | 43.577,000 | 43.577,000 | 43.577,000 | 43.577,000 | -2,68% |
18.04.2024 | 44.776,000 | 44.776,000 | 44.776,000 | 44.776,000 | 0,31% |
17.04.2024 | 44.637,000 | 44.637,000 | 44.637,000 | 44.637,000 | -1,32% |
16.04.2024 | 45.236,000 | 45.236,000 | 45.236,000 | 45.236,000 | -1,95% |
15.04.2024 | 46.134,000 | 46.134,000 | 46.134,000 | 46.134,000 | -0,75% |
12.04.2024 | 46.481,000 | 46.481,000 | 46.481,000 | 46.481,000 | 0,20% |
11.04.2024 | 46.389,000 | 46.389,000 | 46.389,000 | 46.389,000 | -0,36% |
10.04.2024 | 46.555,000 | 46.555,000 | 46.555,000 | 46.555,000 | -0,48% |
09.04.2024 | 46.781,000 | 46.781,000 | 46.781,000 | 46.781,000 | 1,09% |
08.04.2024 | 46.278,000 | 46.278,000 | 46.278,000 | 46.278,000 | 0,91% |
Korkein: 46.781,000 | Matalin: 43.577,000 | Erotus: 3.204,000 | Keskimäär.: 44.980,867 | Muut.%: -2,026 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi