Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | -0,01% |
01.05.2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | 0,33% |
30.04.2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | 1,32% |
26.04.2024 | 8.777,000 | 8.777,000 | 8.777,000 | 8.777,000 | 0,62% |
25.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,60% |
24.04.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | 1,39% |
23.04.2024 | 8.656,000 | 8.656,000 | 8.656,000 | 8.656,000 | 0,94% |
22.04.2024 | 8.575,000 | 8.575,000 | 8.575,000 | 8.575,000 | 0,72% |
19.04.2024 | 8.514,000 | 8.514,000 | 8.514,000 | 8.514,000 | 0,83% |
18.04.2024 | 8.444,000 | 8.444,000 | 8.444,000 | 8.444,000 | 0,80% |
17.04.2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | -1,98% |
16.04.2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | -4,20% |
02.05.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | -0,01% |
01.05.2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | 0,33% |
30.04.2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | 1,32% |
26.04.2024 | 8.777,000 | 8.777,000 | 8.777,000 | 8.777,000 | 0,62% |
25.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,60% |
24.04.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | 1,39% |
23.04.2024 | 8.656,000 | 8.656,000 | 8.656,000 | 8.656,000 | 0,94% |
22.04.2024 | 8.575,000 | 8.575,000 | 8.575,000 | 8.575,000 | 0,72% |
19.04.2024 | 8.514,000 | 8.514,000 | 8.514,000 | 8.514,000 | 0,83% |
18.04.2024 | 8.444,000 | 8.444,000 | 8.444,000 | 8.444,000 | 0,80% |
17.04.2024 | 8.377,000 | 8.377,000 | 8.377,000 | 8.377,000 | -1,98% |
16.04.2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,26% |
15.04.2024 | 8.524,000 | 8.524,000 | 8.524,000 | 8.524,000 | -0,07% |
12.04.2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | 0,71% |
11.04.2024 | 8.470,000 | 8.470,000 | 8.470,000 | 8.470,000 | -1,20% |
10.04.2024 | 8.573,000 | 8.573,000 | 8.573,000 | 8.573,000 | 0,01% |
09.04.2024 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | 1,05% |
08.04.2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -1,44% |
Korkein: 8.922,000 | Matalin: 8.377,000 | Erotus: 545,000 | Keskimäär.: 8.646,667 | Muut.%: 3,648 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi