Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
02.05.2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | -0,01% |
01.05.2024 | 10.093,000 | 10.093,000 | 10.093,000 | 10.093,000 | 0,11% |
30.04.2024 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | 0,53% |
26.04.2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 0,14% |
25.04.2024 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,76% |
24.04.2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | 1,23% |
23.04.2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,90% |
22.04.2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,61% |
19.04.2024 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 0,84% |
18.04.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,76% |
17.04.2024 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | -2,09% |
16.04.2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | -2,19% |
02.05.2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | -0,01% |
01.05.2024 | 10.093,000 | 10.093,000 | 10.093,000 | 10.093,000 | 0,11% |
30.04.2024 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | 0,53% |
26.04.2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 0,14% |
25.04.2024 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,76% |
24.04.2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | 1,23% |
23.04.2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,90% |
22.04.2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,61% |
19.04.2024 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 0,84% |
18.04.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,76% |
17.04.2024 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | -2,09% |
16.04.2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | -0,60% |
15.04.2024 | 9.931,000 | 9.931,000 | 9.931,000 | 9.931,000 | 0,20% |
12.04.2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | 0,46% |
11.04.2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | -1,49% |
10.04.2024 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | 0,50% |
09.04.2024 | 9.965,000 | 9.965,000 | 9.965,000 | 9.965,000 | 0,87% |
08.04.2024 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -1,35% |
Korkein: 10.093,000 | Matalin: 9.665,000 | Erotus: 428,000 | Keskimäär.: 9.941,967 | Muut.%: 0,779 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi