Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,05% |
16.05.2024 | 12.792,000 | 12.792,000 | 12.792,000 | 12.792,000 | -1,08% |
15.05.2024 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | -1,60% |
14.05.2024 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,98% |
13.05.2024 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | 0,48% |
10.05.2024 | 12.953,000 | 12.953,000 | 12.953,000 | 12.953,000 | 0,52% |
09.05.2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
08.05.2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | -0,33% |
07.05.2024 | 13.002,000 | 13.002,000 | 13.002,000 | 13.002,000 | 2,26% |
02.05.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | -0,59% |
01.05.2024 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | -0,72% |
30.04.2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -0,06% |
26.04.2024 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,73% |
17.05.2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,05% |
16.05.2024 | 12.792,000 | 12.792,000 | 12.792,000 | 12.792,000 | -1,08% |
15.05.2024 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | -1,60% |
14.05.2024 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,98% |
13.05.2024 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | 0,48% |
10.05.2024 | 12.953,000 | 12.953,000 | 12.953,000 | 12.953,000 | 0,52% |
09.05.2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
08.05.2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | -0,33% |
07.05.2024 | 13.002,000 | 13.002,000 | 13.002,000 | 13.002,000 | 2,26% |
02.05.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | -0,59% |
01.05.2024 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | -0,72% |
30.04.2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -0,06% |
26.04.2024 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,33% |
25.04.2024 | 12.849,000 | 12.849,000 | 12.849,000 | 12.849,000 | -1,68% |
24.04.2024 | 13.069,000 | 13.069,000 | 13.069,000 | 13.069,000 | 1,22% |
23.04.2024 | 12.911,000 | 12.911,000 | 12.911,000 | 12.911,000 | 0,12% |
22.04.2024 | 12.895,000 | 12.895,000 | 12.895,000 | 12.895,000 | 1,31% |
Korkein: 13.142,000 | Matalin: 12.715,000 | Erotus: 427,000 | Keskimäär.: 12.908,000 | Muut.%: 0,550 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi