Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 28.558,000 | 28.558,000 | 28.558,000 | 28.558,000 | -0,58% |
23.05.2024 | 28.724,000 | 28.724,000 | 28.724,000 | 28.724,000 | 0,76% |
22.05.2024 | 28.506,000 | 28.506,000 | 28.506,000 | 28.506,000 | -0,69% |
21.05.2024 | 28.703,000 | 28.703,000 | 28.703,000 | 28.703,000 | -0,21% |
20.05.2024 | 28.762,000 | 28.762,000 | 28.762,000 | 28.762,000 | 0,65% |
17.05.2024 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | -0,14% |
16.05.2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,48% |
15.05.2024 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | 0,17% |
14.05.2024 | 28.432,000 | 28.432,000 | 28.432,000 | 28.432,000 | 0,58% |
13.05.2024 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | -0,21% |
10.05.2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,60% |
09.05.2024 | 28.158,000 | 28.158,000 | 28.158,000 | 28.158,000 | 0,41% |
08.05.2024 | 28.042,000 | 28.042,000 | 28.042,000 | 28.042,000 | -1,81% |
24.05.2024 | 28.558,000 | 28.558,000 | 28.558,000 | 28.558,000 | -0,58% |
23.05.2024 | 28.724,000 | 28.724,000 | 28.724,000 | 28.724,000 | 0,76% |
22.05.2024 | 28.506,000 | 28.506,000 | 28.506,000 | 28.506,000 | -0,69% |
21.05.2024 | 28.703,000 | 28.703,000 | 28.703,000 | 28.703,000 | -0,21% |
20.05.2024 | 28.762,000 | 28.762,000 | 28.762,000 | 28.762,000 | 0,65% |
17.05.2024 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | -0,14% |
16.05.2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,48% |
15.05.2024 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | 0,17% |
14.05.2024 | 28.432,000 | 28.432,000 | 28.432,000 | 28.432,000 | 0,58% |
13.05.2024 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | -0,21% |
10.05.2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,60% |
09.05.2024 | 28.158,000 | 28.158,000 | 28.158,000 | 28.158,000 | 0,41% |
08.05.2024 | 28.042,000 | 28.042,000 | 28.042,000 | 28.042,000 | -1,73% |
07.05.2024 | 28.537,000 | 28.537,000 | 28.537,000 | 28.537,000 | 0,84% |
02.05.2024 | 28.300,000 | 28.300,000 | 28.300,000 | 28.300,000 | -0,26% |
01.05.2024 | 28.374,000 | 28.374,000 | 28.374,000 | 28.374,000 | -0,44% |
30.04.2024 | 28.499,000 | 28.499,000 | 28.499,000 | 28.499,000 | 2,31% |
Korkein: 28.762,000 | Matalin: 28.042,000 | Erotus: 720,000 | Keskimäär.: 28.467,267 | Muut.%: 2,524 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi