Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 31.001,000 | 31.001,000 | 31.001,000 | 31.001,000 | 0,40% |
24.05.2024 | 30.878,000 | 30.878,000 | 30.878,000 | 30.878,000 | -0,42% |
23.05.2024 | 31.009,000 | 31.009,000 | 31.009,000 | 31.009,000 | -0,07% |
22.05.2024 | 31.032,000 | 31.032,000 | 31.032,000 | 31.032,000 | -0,19% |
21.05.2024 | 31.090,000 | 31.090,000 | 31.090,000 | 31.090,000 | 0,41% |
20.05.2024 | 30.964,000 | 30.964,000 | 30.964,000 | 30.964,000 | 0,50% |
17.05.2024 | 30.810,000 | 30.810,000 | 30.810,000 | 30.810,000 | 0,88% |
16.05.2024 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | -0,21% |
15.05.2024 | 30.605,000 | 30.605,000 | 30.605,000 | 30.605,000 | 0,45% |
14.05.2024 | 30.469,000 | 30.469,000 | 30.469,000 | 30.469,000 | -0,02% |
13.05.2024 | 30.475,000 | 30.475,000 | 30.475,000 | 30.475,000 | 0,45% |
10.05.2024 | 30.339,000 | 30.339,000 | 30.339,000 | 30.339,000 | -2,14% |
27.05.2024 | 31.001,000 | 31.001,000 | 31.001,000 | 31.001,000 | 0,40% |
24.05.2024 | 30.878,000 | 30.878,000 | 30.878,000 | 30.878,000 | -0,42% |
23.05.2024 | 31.009,000 | 31.009,000 | 31.009,000 | 31.009,000 | -0,07% |
22.05.2024 | 31.032,000 | 31.032,000 | 31.032,000 | 31.032,000 | -0,19% |
21.05.2024 | 31.090,000 | 31.090,000 | 31.090,000 | 31.090,000 | 0,41% |
20.05.2024 | 30.964,000 | 30.964,000 | 30.964,000 | 30.964,000 | 0,50% |
17.05.2024 | 30.810,000 | 30.810,000 | 30.810,000 | 30.810,000 | 0,88% |
16.05.2024 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | -0,21% |
15.05.2024 | 30.605,000 | 30.605,000 | 30.605,000 | 30.605,000 | 0,45% |
14.05.2024 | 30.469,000 | 30.469,000 | 30.469,000 | 30.469,000 | -0,02% |
13.05.2024 | 30.475,000 | 30.475,000 | 30.475,000 | 30.475,000 | 0,45% |
10.05.2024 | 30.339,000 | 30.339,000 | 30.339,000 | 30.339,000 | 0,74% |
09.05.2024 | 30.116,000 | 30.116,000 | 30.116,000 | 30.116,000 | 0,22% |
08.05.2024 | 30.051,000 | 30.051,000 | 30.051,000 | 30.051,000 | 0,75% |
07.05.2024 | 29.828,000 | 29.828,000 | 29.828,000 | 29.828,000 | 1,57% |
02.05.2024 | 29.366,000 | 29.366,000 | 29.366,000 | 29.366,000 | -1,28% |
01.05.2024 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | -0,90% |
30.04.2024 | 30.019,000 | 30.019,000 | 30.019,000 | 30.019,000 | 1,49% |
Korkein: 31.090,000 | Matalin: 29.366,000 | Erotus: 1.724,000 | Keskimäär.: 30.585,200 | Muut.%: 4,811 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi