Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
19.07.2022 | 3.091,540 | 3.091,540 | 3.091,540 | 3.091,540 | -0,01% |
15.07.2022 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | 0,00% |
14.07.2022 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | -0,03% |
13.07.2022 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | 0,00% |
12.07.2022 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | 0,00% |
11.07.2022 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | -0,10% |
08.07.2022 | 3.096,000 | 3.096,000 | 3.096,000 | 3.096,000 | -0,03% |
07.07.2022 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | 0,00% |
06.07.2022 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | 0,00% |
05.07.2022 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | 0,00% |
04.07.2022 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | -0,06% |
01.07.2022 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,00% |
30.06.2022 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,00% |
29.06.2022 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,00% |
28.06.2022 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | -0,45% |
27.06.2022 | 3.113,000 | 3.113,000 | 3.113,000 | 3.113,000 | 0,61% |
24.06.2022 | 3.094,000 | 3.094,000 | 3.094,000 | 3.094,000 | -0,67% |
23.06.2022 | 3.115,000 | 3.115,000 | 3.115,000 | 3.115,000 | -0,54% |
22.06.2022 | 3.132,000 | 3.132,000 | 3.132,000 | 3.132,000 | 1,92% |
21.06.2022 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | 0,00% |
20.06.2022 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | -1,19% |
17.06.2022 | 3.110,000 | 3.110,000 | 3.110,000 | 3.110,000 | -1,24% |
16.06.2022 | 3.149,000 | 3.149,000 | 3.149,000 | 3.149,000 | -0,51% |
15.06.2022 | 3.165,000 | 3.165,000 | 3.165,000 | 3.165,000 | -4,90% |
14.06.2022 | 3.328,000 | 3.328,000 | 3.328,000 | 3.328,000 | 0,00% |
13.06.2022 | 3.328,000 | 3.328,000 | 3.328,000 | 3.328,000 | -1,94% |
10.06.2022 | 3.394,000 | 3.394,000 | 3.394,000 | 3.394,000 | -1,62% |
09.06.2022 | 3.450,000 | 3.450,000 | 3.450,000 | 3.450,000 | 1,17% |
08.06.2022 | 3.410,000 | 3.410,000 | 3.410,000 | 3.410,000 | -1,47% |
07.06.2022 | 3.461,000 | 3.461,000 | 3.461,000 | 3.461,000 | 11,95% |
Korkein: 3.461,000 | Matalin: 3.073,000 | Erotus: 388,000 | Keskimäär.: 3.160,985 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi