Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
19.11.2021 | 6.370,480 | 6.370,480 | 6.370,480 | 6.370,480 | -0,01% |
18.11.2021 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | 0,00% |
17.11.2021 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | 0,00% |
16.11.2021 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | 0,00% |
15.11.2021 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | -0,02% |
12.11.2021 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | 0,00% |
11.11.2021 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | 0,00% |
10.11.2021 | 6.372,000 | 6.372,000 | 6.372,000 | 6.372,000 | -0,30% |
09.11.2021 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | -0,06% |
08.11.2021 | 6.395,000 | 6.395,000 | 6.395,000 | 6.395,000 | 0,17% |
05.11.2021 | 6.384,000 | 6.384,000 | 6.384,000 | 6.384,000 | -0,28% |
04.11.2021 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,23% |
02.11.2021 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | -0,05% |
01.11.2021 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,30% |
29.10.2021 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | -0,08% |
28.10.2021 | 6.406,000 | 6.406,000 | 6.406,000 | 6.406,000 | -0,73% |
27.10.2021 | 6.453,000 | 6.453,000 | 6.453,000 | 6.453,000 | 1,02% |
26.10.2021 | 6.388,000 | 6.388,000 | 6.388,000 | 6.388,000 | 0,66% |
25.10.2021 | 6.346,000 | 6.346,000 | 6.346,000 | 6.346,000 | -1,01% |
22.10.2021 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | -0,77% |
21.10.2021 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,53% |
20.10.2021 | 6.427,000 | 6.427,000 | 6.427,000 | 6.427,000 | 0,63% |
19.10.2021 | 6.387,000 | 6.387,000 | 6.387,000 | 6.387,000 | -0,76% |
18.10.2021 | 6.436,000 | 6.436,000 | 6.436,000 | 6.436,000 | 0,74% |
15.10.2021 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | 0,95% |
14.10.2021 | 6.329,000 | 6.329,000 | 6.329,000 | 6.329,000 | 0,02% |
13.10.2021 | 6.328,000 | 6.328,000 | 6.328,000 | 6.328,000 | 1,09% |
12.10.2021 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
11.10.2021 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,50% |
08.10.2021 | 6.229,000 | 6.229,000 | 6.229,000 | 6.229,000 | -2,22% |
Korkein: 6.461,000 | Matalin: 6.229,000 | Erotus: 232,000 | Keskimäär.: 6.376,349 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi