Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 19.371,000 | 19.371,000 | 19.371,000 | 19.371,000 | 1,19% |
16.05.2024 | 19.143,000 | 19.143,000 | 19.143,000 | 19.143,000 | -0,34% |
15.05.2024 | 19.208,000 | 19.208,000 | 19.208,000 | 19.208,000 | -0,13% |
14.05.2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | -0,40% |
13.05.2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,35% |
10.05.2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 0,81% |
09.05.2024 | 19.089,000 | 19.089,000 | 19.089,000 | 19.089,000 | 0,20% |
08.05.2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,34% |
07.05.2024 | 18.986,000 | 18.986,000 | 18.986,000 | 18.986,000 | 1,19% |
02.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,03% |
01.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,03% |
30.04.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -3,14% |
17.05.2024 | 19.371,000 | 19.371,000 | 19.371,000 | 19.371,000 | 1,19% |
16.05.2024 | 19.143,000 | 19.143,000 | 19.143,000 | 19.143,000 | -0,34% |
15.05.2024 | 19.208,000 | 19.208,000 | 19.208,000 | 19.208,000 | -0,13% |
14.05.2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | -0,40% |
13.05.2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,35% |
10.05.2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 0,81% |
09.05.2024 | 19.089,000 | 19.089,000 | 19.089,000 | 19.089,000 | 0,20% |
08.05.2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,34% |
07.05.2024 | 18.986,000 | 18.986,000 | 18.986,000 | 18.986,000 | 1,19% |
02.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,03% |
01.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,03% |
30.04.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | 1,65% |
26.04.2024 | 18.457,000 | 18.457,000 | 18.457,000 | 18.457,000 | -0,52% |
25.04.2024 | 18.553,000 | 18.553,000 | 18.553,000 | 18.553,000 | -0,50% |
24.04.2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | 0,75% |
23.04.2024 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | 0,21% |
22.04.2024 | 18.471,000 | 18.471,000 | 18.471,000 | 18.471,000 | 0,47% |
19.04.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | -0,54% |
Korkein: 19.371,000 | Matalin: 18.384,000 | Erotus: 987,000 | Keskimäär.: 18.962,567 | Muut.%: 4,804 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi