Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 50.662,000 | 50.662,000 | 50.662,000 | 50.662,000 | 0,76% |
16.05.2024 | 50.279,000 | 50.279,000 | 50.279,000 | 50.279,000 | -0,48% |
15.05.2024 | 50.519,000 | 50.519,000 | 50.519,000 | 50.519,000 | 0,69% |
14.05.2024 | 50.175,000 | 50.175,000 | 50.175,000 | 50.175,000 | 0,26% |
13.05.2024 | 50.043,000 | 50.043,000 | 50.043,000 | 50.043,000 | 0,39% |
10.05.2024 | 49.851,000 | 49.851,000 | 49.851,000 | 49.851,000 | 0,70% |
09.05.2024 | 49.506,000 | 49.506,000 | 49.506,000 | 49.506,000 | 0,55% |
08.05.2024 | 49.237,000 | 49.237,000 | 49.237,000 | 49.237,000 | 0,79% |
07.05.2024 | 48.853,000 | 48.853,000 | 48.853,000 | 48.853,000 | 1,62% |
02.05.2024 | 48.073,000 | 48.073,000 | 48.073,000 | 48.073,000 | -1,36% |
01.05.2024 | 48.735,000 | 48.735,000 | 48.735,000 | 48.735,000 | -0,84% |
30.04.2024 | 49.150,000 | 49.150,000 | 49.150,000 | 49.150,000 | 1,90% |
26.04.2024 | 48.234,000 | 48.234,000 | 48.234,000 | 48.234,000 | -4,79% |
17.05.2024 | 50.662,000 | 50.662,000 | 50.662,000 | 50.662,000 | 0,76% |
16.05.2024 | 50.279,000 | 50.279,000 | 50.279,000 | 50.279,000 | -0,48% |
15.05.2024 | 50.519,000 | 50.519,000 | 50.519,000 | 50.519,000 | 0,69% |
14.05.2024 | 50.175,000 | 50.175,000 | 50.175,000 | 50.175,000 | 0,26% |
13.05.2024 | 50.043,000 | 50.043,000 | 50.043,000 | 50.043,000 | 0,39% |
10.05.2024 | 49.851,000 | 49.851,000 | 49.851,000 | 49.851,000 | 0,70% |
09.05.2024 | 49.506,000 | 49.506,000 | 49.506,000 | 49.506,000 | 0,55% |
08.05.2024 | 49.237,000 | 49.237,000 | 49.237,000 | 49.237,000 | 0,79% |
07.05.2024 | 48.853,000 | 48.853,000 | 48.853,000 | 48.853,000 | 1,62% |
02.05.2024 | 48.073,000 | 48.073,000 | 48.073,000 | 48.073,000 | -1,36% |
01.05.2024 | 48.735,000 | 48.735,000 | 48.735,000 | 48.735,000 | -0,84% |
30.04.2024 | 49.150,000 | 49.150,000 | 49.150,000 | 49.150,000 | 1,90% |
26.04.2024 | 48.234,000 | 48.234,000 | 48.234,000 | 48.234,000 | -0,13% |
25.04.2024 | 48.296,000 | 48.296,000 | 48.296,000 | 48.296,000 | 0,31% |
24.04.2024 | 48.146,000 | 48.146,000 | 48.146,000 | 48.146,000 | 1,22% |
23.04.2024 | 47.567,000 | 47.567,000 | 47.567,000 | 47.567,000 | 0,94% |
22.04.2024 | 47.125,000 | 47.125,000 | 47.125,000 | 47.125,000 | -0,41% |
Korkein: 50.662,000 | Matalin: 47.125,000 | Erotus: 3.537,000 | Keskimäär.: 49.258,933 | Muut.%: 7,063 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi