Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | 0,00% |
16.05.2024 | 32.512,000 | 32.512,000 | 32.512,000 | 32.512,000 | 0,81% |
15.05.2024 | 32.251,000 | 32.251,000 | 32.251,000 | 32.251,000 | 0,31% |
14.05.2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | -0,20% |
13.05.2024 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,27% |
10.05.2024 | 32.130,000 | 32.130,000 | 32.130,000 | 32.130,000 | 0,84% |
09.05.2024 | 31.861,000 | 31.861,000 | 31.861,000 | 31.861,000 | 0,43% |
08.05.2024 | 31.726,000 | 31.726,000 | 31.726,000 | 31.726,000 | 0,08% |
07.05.2024 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | 2,36% |
02.05.2024 | 30.972,000 | 30.972,000 | 30.972,000 | 30.972,000 | 0,24% |
01.05.2024 | 30.899,000 | 30.899,000 | 30.899,000 | 30.899,000 | -1,61% |
30.04.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -3,41% |
17.05.2024 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | 0,00% |
16.05.2024 | 32.512,000 | 32.512,000 | 32.512,000 | 32.512,000 | 0,81% |
15.05.2024 | 32.251,000 | 32.251,000 | 32.251,000 | 32.251,000 | 0,31% |
14.05.2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | -0,20% |
13.05.2024 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,27% |
10.05.2024 | 32.130,000 | 32.130,000 | 32.130,000 | 32.130,000 | 0,84% |
09.05.2024 | 31.861,000 | 31.861,000 | 31.861,000 | 31.861,000 | 0,43% |
08.05.2024 | 31.726,000 | 31.726,000 | 31.726,000 | 31.726,000 | 0,08% |
07.05.2024 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | 2,36% |
02.05.2024 | 30.972,000 | 30.972,000 | 30.972,000 | 30.972,000 | 0,24% |
01.05.2024 | 30.899,000 | 30.899,000 | 30.899,000 | 30.899,000 | -1,61% |
30.04.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | 0,71% |
26.04.2024 | 31.183,000 | 31.183,000 | 31.183,000 | 31.183,000 | -1,03% |
25.04.2024 | 31.509,000 | 31.509,000 | 31.509,000 | 31.509,000 | -0,15% |
24.04.2024 | 31.555,000 | 31.555,000 | 31.555,000 | 31.555,000 | 0,69% |
23.04.2024 | 31.340,000 | 31.340,000 | 31.340,000 | 31.340,000 | 0,66% |
22.04.2024 | 31.133,000 | 31.133,000 | 31.133,000 | 31.133,000 | 0,54% |
19.04.2024 | 30.967,000 | 30.967,000 | 30.967,000 | 30.967,000 | 0,05% |
Korkein: 32.513,000 | Matalin: 30.899,000 | Erotus: 1.614,000 | Keskimäär.: 31.745,433 | Muut.%: 5,040 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi