Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 62.718,000 | 62.718,000 | 62.718,000 | 62.718,000 | 0,37% |
24.05.2024 | 62.489,000 | 62.489,000 | 62.489,000 | 62.489,000 | -0,48% |
23.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,00% |
22.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,01% |
21.05.2024 | 62.784,000 | 62.784,000 | 62.784,000 | 62.784,000 | 0,49% |
20.05.2024 | 62.477,000 | 62.477,000 | 62.477,000 | 62.477,000 | 0,34% |
17.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
16.05.2024 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
15.05.2024 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
14.05.2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
13.05.2024 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
10.05.2024 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | -2,35% |
27.05.2024 | 62.718,000 | 62.718,000 | 62.718,000 | 62.718,000 | 0,37% |
24.05.2024 | 62.489,000 | 62.489,000 | 62.489,000 | 62.489,000 | -0,48% |
23.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,00% |
22.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,01% |
21.05.2024 | 62.784,000 | 62.784,000 | 62.784,000 | 62.784,000 | 0,49% |
20.05.2024 | 62.477,000 | 62.477,000 | 62.477,000 | 62.477,000 | 0,34% |
17.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
16.05.2024 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
15.05.2024 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
14.05.2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
13.05.2024 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
10.05.2024 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | 0,57% |
09.05.2024 | 60.897,000 | 60.897,000 | 60.897,000 | 60.897,000 | 0,49% |
08.05.2024 | 60.599,000 | 60.599,000 | 60.599,000 | 60.599,000 | 0,80% |
07.05.2024 | 60.120,000 | 60.120,000 | 60.120,000 | 60.120,000 | 1,58% |
02.05.2024 | 59.187,000 | 59.187,000 | 59.187,000 | 59.187,000 | -1,33% |
01.05.2024 | 59.982,000 | 59.982,000 | 59.982,000 | 59.982,000 | -0,83% |
30.04.2024 | 60.483,000 | 60.483,000 | 60.483,000 | 60.483,000 | 2,01% |
Korkein: 62.789,000 | Matalin: 59.187,000 | Erotus: 3.602,000 | Keskimäär.: 61.810,667 | Muut.%: 5,775 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi