Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | -0,29% |
16.05.2024 | 19.498,000 | 19.498,000 | 19.498,000 | 19.498,000 | -0,03% |
15.05.2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | -0,54% |
14.05.2024 | 19.608,000 | 19.608,000 | 19.608,000 | 19.608,000 | 0,11% |
13.05.2024 | 19.587,000 | 19.587,000 | 19.587,000 | 19.587,000 | 0,62% |
10.05.2024 | 19.466,000 | 19.466,000 | 19.466,000 | 19.466,000 | -0,74% |
09.05.2024 | 19.612,000 | 19.612,000 | 19.612,000 | 19.612,000 | 0,09% |
08.05.2024 | 19.594,000 | 19.594,000 | 19.594,000 | 19.594,000 | -0,79% |
07.05.2024 | 19.750,000 | 19.750,000 | 19.750,000 | 19.750,000 | 0,15% |
02.05.2024 | 19.720,000 | 19.720,000 | 19.720,000 | 19.720,000 | 0,79% |
01.05.2024 | 19.565,000 | 19.565,000 | 19.565,000 | 19.565,000 | 0,32% |
30.04.2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | 0,32% |
17.05.2024 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | -0,29% |
16.05.2024 | 19.498,000 | 19.498,000 | 19.498,000 | 19.498,000 | -0,03% |
15.05.2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | -0,54% |
14.05.2024 | 19.608,000 | 19.608,000 | 19.608,000 | 19.608,000 | 0,11% |
13.05.2024 | 19.587,000 | 19.587,000 | 19.587,000 | 19.587,000 | 0,62% |
10.05.2024 | 19.466,000 | 19.466,000 | 19.466,000 | 19.466,000 | -0,74% |
09.05.2024 | 19.612,000 | 19.612,000 | 19.612,000 | 19.612,000 | 0,09% |
08.05.2024 | 19.594,000 | 19.594,000 | 19.594,000 | 19.594,000 | -0,79% |
07.05.2024 | 19.750,000 | 19.750,000 | 19.750,000 | 19.750,000 | 0,15% |
02.05.2024 | 19.720,000 | 19.720,000 | 19.720,000 | 19.720,000 | 0,79% |
01.05.2024 | 19.565,000 | 19.565,000 | 19.565,000 | 19.565,000 | 0,32% |
30.04.2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | 0,21% |
26.04.2024 | 19.463,000 | 19.463,000 | 19.463,000 | 19.463,000 | 0,67% |
25.04.2024 | 19.334,000 | 19.334,000 | 19.334,000 | 19.334,000 | -0,05% |
24.04.2024 | 19.344,000 | 19.344,000 | 19.344,000 | 19.344,000 | -0,24% |
23.04.2024 | 19.390,000 | 19.390,000 | 19.390,000 | 19.390,000 | 0,25% |
22.04.2024 | 19.341,000 | 19.341,000 | 19.341,000 | 19.341,000 | 0,96% |
19.04.2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | -0,33% |
Korkein: 19.750,000 | Matalin: 19.157,000 | Erotus: 593,000 | Keskimäär.: 19.524,100 | Muut.%: 1,150 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi