Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 38.828,000 | 38.828,000 | 38.828,000 | 38.828,000 | -0,27% |
24.05.2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | -0,73% |
23.05.2024 | 39.221,000 | 39.221,000 | 39.221,000 | 39.221,000 | -0,50% |
22.05.2024 | 39.418,000 | 39.418,000 | 39.418,000 | 39.418,000 | -0,66% |
21.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,00% |
20.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,29% |
17.05.2024 | 39.567,000 | 39.567,000 | 39.567,000 | 39.567,000 | -0,58% |
16.05.2024 | 39.797,000 | 39.797,000 | 39.797,000 | 39.797,000 | -0,31% |
15.05.2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 0,57% |
14.05.2024 | 39.695,000 | 39.695,000 | 39.695,000 | 39.695,000 | 0,52% |
13.05.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,39% |
10.05.2024 | 39.336,000 | 39.336,000 | 39.336,000 | 39.336,000 | 1,31% |
27.05.2024 | 38.828,000 | 38.828,000 | 38.828,000 | 38.828,000 | -0,27% |
24.05.2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | -0,73% |
23.05.2024 | 39.221,000 | 39.221,000 | 39.221,000 | 39.221,000 | -0,50% |
22.05.2024 | 39.418,000 | 39.418,000 | 39.418,000 | 39.418,000 | -0,66% |
21.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,00% |
20.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,29% |
17.05.2024 | 39.567,000 | 39.567,000 | 39.567,000 | 39.567,000 | -0,58% |
16.05.2024 | 39.797,000 | 39.797,000 | 39.797,000 | 39.797,000 | -0,31% |
15.05.2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 0,57% |
14.05.2024 | 39.695,000 | 39.695,000 | 39.695,000 | 39.695,000 | 0,52% |
13.05.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,39% |
10.05.2024 | 39.336,000 | 39.336,000 | 39.336,000 | 39.336,000 | -0,00% |
09.05.2024 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -0,42% |
08.05.2024 | 39.501,000 | 39.501,000 | 39.501,000 | 39.501,000 | 0,43% |
07.05.2024 | 39.330,000 | 39.330,000 | 39.330,000 | 39.330,000 | 0,48% |
02.05.2024 | 39.144,000 | 39.144,000 | 39.144,000 | 39.144,000 | -0,00% |
01.05.2024 | 39.145,000 | 39.145,000 | 39.145,000 | 39.145,000 | 0,27% |
30.04.2024 | 39.038,000 | 39.038,000 | 39.038,000 | 39.038,000 | 1,19% |
Korkein: 39.920,000 | Matalin: 38.828,000 | Erotus: 1.092,000 | Keskimäär.: 39.420,833 | Muut.%: 0,645 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi