Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
01.03.2024 | 11.551,990 | 11.551,990 | 11.551,990 | 11.551,990 | -0,01% |
29.02.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,00% |
28.02.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,03% |
27.02.2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,01% |
26.02.2024 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | -0,02% |
22.02.2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,01% |
21.02.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | 0,00% |
20.02.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,01% |
19.02.2024 | 11.562,000 | 11.562,000 | 11.562,000 | 11.562,000 | -0,01% |
16.02.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | -0,01% |
15.02.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | 0,00% |
14.02.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,02% |
13.02.2024 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | -0,02% |
09.02.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | 0,00% |
08.02.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,02% |
07.02.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,23% |
06.02.2024 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -0,03% |
05.02.2024 | 11.600,000 | 11.600,000 | 11.600,000 | 11.600,000 | 0,62% |
02.02.2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | -0,04% |
01.02.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,21% |
31.01.2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,11% |
30.01.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,28% |
29.01.2024 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | 0,09% |
26.01.2024 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | 0,21% |
25.01.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,04% |
24.01.2024 | 11.573,000 | 11.573,000 | 11.573,000 | 11.573,000 | -0,47% |
23.01.2024 | 11.628,000 | 11.628,000 | 11.628,000 | 11.628,000 | 0,03% |
22.01.2024 | 11.625,000 | 11.625,000 | 11.625,000 | 11.625,000 | 0,07% |
19.01.2024 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | -0,66% |
18.01.2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 1,23% |
Korkein: 11.694,000 | Matalin: 11.528,000 | Erotus: 166,000 | Keskimäär.: 11.575,466 | Muut.%: 0,000 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi