Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | -0,30% |
17.05.2024 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | -0,08% |
16.05.2024 | 10.052,000 | 10.052,000 | 10.052,000 | 10.052,000 | 0,65% |
15.05.2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,14% |
14.05.2024 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,04% |
13.05.2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | -0,25% |
10.05.2024 | 9.994,000 | 9.994,000 | 9.994,000 | 9.994,000 | 0,12% |
09.05.2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | -0,26% |
08.05.2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 0,22% |
07.05.2024 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | 0,98% |
02.05.2024 | 9.889,000 | 9.889,000 | 9.889,000 | 9.889,000 | 0,24% |
01.05.2024 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | -1,49% |
20.05.2024 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | -0,30% |
17.05.2024 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | -0,08% |
16.05.2024 | 10.052,000 | 10.052,000 | 10.052,000 | 10.052,000 | 0,65% |
15.05.2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,14% |
14.05.2024 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,04% |
13.05.2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | -0,25% |
10.05.2024 | 9.994,000 | 9.994,000 | 9.994,000 | 9.994,000 | 0,12% |
09.05.2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | -0,26% |
08.05.2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 0,22% |
07.05.2024 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | 0,98% |
02.05.2024 | 9.889,000 | 9.889,000 | 9.889,000 | 9.889,000 | 0,24% |
01.05.2024 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | -0,41% |
30.04.2024 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | 0,63% |
26.04.2024 | 9.844,000 | 9.844,000 | 9.844,000 | 9.844,000 | -0,33% |
25.04.2024 | 9.877,000 | 9.877,000 | 9.877,000 | 9.877,000 | -0,31% |
24.04.2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | 0,14% |
23.04.2024 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | 0,06% |
22.04.2024 | 9.888,000 | 9.888,000 | 9.888,000 | 9.888,000 | 0,05% |
Korkein: 10.052,000 | Matalin: 9.844,000 | Erotus: 208,000 | Keskimäär.: 9.961,433 | Muut.%: 1,326 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi