Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19,40 | 19,48 | 18,92 | +0,08 | +0,41% | 29,89K | 07/05 | ||
Airtificial Intelligence | 0,130 | 0,132 | 0,125 | +0,004 | +3,34% | 3,78M | 07/05 | ||
Alba SA | 47,950 | 48,200 | 47,850 | +0,100 | +0,21% | 2,85K | 07/05 | ||
Almirall SA | 8,865 | 8,890 | 8,625 | +0,210 | +2,43% | 146,49K | 07/05 | ||
Amper SA | 0,1220 | 0,1260 | 0,1200 | -0,0020 | -1,61% | 8,02M | 07/05 | ||
Applus Services SA | 12,68 | 12,70 | 12,68 | 0,00 | 0,00% | 108,14K | 07/05 | ||
Atresmedia Medios Comunicacion | 4,840 | 4,880 | 4,810 | -0,020 | -0,41% | 143,86K | 07/05 | ||
Audax Renovables | 1,7960 | 1,8200 | 1,7720 | +0,0160 | +0,90% | 522,68K | 07/05 | ||
Cie Automotive SA | 26,250 | 26,250 | 25,800 | +0,100 | +0,38% | 37,78K | 07/05 | ||
Construcciones y Auxiliar | 33,150 | 33,150 | 32,500 | +0,600 | +1,84% | 37,10K | 07/05 | ||
Deoleo | 0,2190 | 0,2200 | 0,2170 | 0,0000 | 0,00% | 82,22K | 07/05 | ||
DIA | 0,0133 | 0,0133 | 0,0131 | +0,0002 | +1,53% | 19,00M | 07/05 | ||
Duro Felguera SA | 0,5850 | 0,5880 | 0,5670 | +0,0080 | +1,38% | 107,60K | 07/05 | ||
Ebro Foods | 16,040 | 16,080 | 15,920 | +0,080 | +0,50% | 33,54K | 07/05 | ||
eDreams Odigeo SA | 6,540 | 6,640 | 6,460 | -0,030 | -0,46% | 55,85K | 07/05 | ||
Elecnor SA | 20,550 | 20,600 | 20,300 | +0,200 | +0,98% | 20,72K | 07/05 | ||
Empresarial San Jose | 4,400 | 4,460 | 4,200 | +0,180 | +4,27% | 152,57K | 07/05 | ||
ENCE Energia y Celulosa SA | 3,382 | 3,398 | 3,352 | 0,000 | 0,00% | 428,69K | 07/05 | ||
Ercros SA | 3,500 | 3,500 | 3,480 | +0,020 | +0,57% | 56,40K | 07/05 | ||
Faes Farma | 3,500 | 3,505 | 3,455 | +0,015 | +0,43% | 293,51K | 07/05 | ||
FCC | 13,060 | 13,340 | 13,040 | -0,200 | -1,51% | 9,35K | 07/05 | ||
Gestamp Automocion | 2,99 | 3,00 | 2,94 | +0,06 | +2,04% | 486,17K | 07/05 | ||
Global Dominion | 3,535 | 3,555 | 3,510 | -0,010 | -0,28% | 90,74K | 07/05 | ||
Grenergy Renovables SA | 28,500 | 28,800 | 27,550 | +0,600 | +2,15% | 24,35K | 07/05 | ||
Grupo Catalana Occidente SA | 35,950 | 36,400 | 35,800 | -0,150 | -0,42% | 14,38K | 07/05 | ||
Grupo Ezentis SA | 0,1870 | 0,1920 | 0,1800 | +0,0070 | +3,89% | 4,43M | 07/05 | ||
Iberpapel Gestion SA | 19,100 | 19,300 | 18,900 | +0,150 | +0,78% | 3,67K | 07/05 | ||
iquel y Costas & Miquel SA | 11,900 | 12,000 | 11,650 | 0,000 | 0,00% | 23,47K | 07/05 | ||
Laboratorio Reig Jofre | 2,570 | 2,580 | 2,510 | +0,070 | +2,79% | 5,67K | 07/05 | ||
Laboratorios Farmaceuticos ROVI SA | 82,800 | 84,350 | 82,200 | -1,650 | -1,95% | 48,85K | 07/05 | ||
Lar Espana Real Estate SOCIMI SA | 7,11 | 7,11 | 7,02 | -0,01 | -0,14% | 81,40K | 07/05 | ||
Linea Directa Aseguradora | 1,0400 | 1,0440 | 1,0240 | +0,0120 | +1,17% | 1,37M | 07/05 | ||
Lingotes Especiales SA | 6,860 | 6,940 | 6,660 | -0,060 | -0,89% | 2,71K | 07/05 | ||
Logista | 25,92 | 25,96 | 25,60 | +0,18 | +0,70% | 127,03K | 07/05 | ||
Metrovacesa | 8,730 | 8,780 | 8,570 | +0,150 | +1,75% | 16,97K | 07/05 | ||
Neinor Homes | 10,80 | 10,90 | 10,74 | -0,04 | -0,37% | 25,58K | 07/05 | ||
Nueva Expresion | 0,338 | 0,338 | 0,331 | 0,000 | 0,00% | 51,42K | 07/05 | ||
OHL | 0,387 | 0,395 | 0,370 | +0,021 | +5,62% | 7,81M | 07/05 | ||
Oryzon Genomics | 1,952 | 1,978 | 1,940 | -0,018 | -0,91% | 56,11K | 07/05 | ||
Promotora Informaciones | 0,366 | 0,369 | 0,360 | +0,004 | +1,10% | 31,54K | 07/05 | ||
Prosegur Cash | 0,525 | 0,533 | 0,518 | +0,002 | +0,38% | 744,43K | 07/05 | ||
Prosegur SA | 1,668 | 1,678 | 1,636 | +0,032 | +1,96% | 319,96K | 07/05 | ||
Soltec Power | 2,47 | 2,50 | 2,33 | +0,17 | +7,39% | 341,34K | 07/05 | ||
Talgo | 4,390 | 4,420 | 4,380 | -0,015 | -0,34% | 79,86K | 07/05 | ||
Tec. Reunidas | 9,565 | 9,640 | 9,280 | +0,330 | +3,57% | 174,39K | 07/05 | ||
Tubacex SA | 3,105 | 3,110 | 3,075 | +0,010 | +0,32% | 345,95K | 07/05 | ||
Unicaja Banco | 1,270 | 1,270 | 1,246 | +0,013 | +1,03% | 10,55M | 07/05 | ||
Vocento SA | 0,974 | 1,050 | 0,948 | -0,008 | -0,81% | 184,20K | 07/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi