Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 6.025,00 | 875,00 | 6.200,00 | 6.025,00 | -3,60% | 223,9M | 6.025,00-3,60% | 10:48:32 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.450,00 | 2.050,00 | 3.520,00 | 3.430,00 | -1,15% | 214,76M | 3.450,00-1,15% | 10:47:19 | |
ASII Astra International Tbk | 5.125,00 | 14.850,00 | 5.275,00 | 5.100,00 | -2,84% | 95,92M | 5.125,00-2,84% | 10:48:29 | |
PGAS Perusahaan Gas Negara Persero | 1.345,00 | 1.500,00 | 1.385,00 | 1.345,00 | -0,74% | 63,26M | 1.345,00-0,74% | 10:47:25 | |
BBCA Bank Central Asia Tbk | 10.000,00 | 1.400,00 | 10.100,00 | 9.975,00 | -0,74% | 52,56M | 10.000,00-0,74% | 10:47:00 |
Nimi | Hinta | |
---|---|---|
ICBP Indofood Cbp | 11.225,00 | +225 | +2,05%
MIKA Mitra Keluarga Karyasehat | 2.740,00 | +30 | +1,11%
CPIN Charoen Pokphand Indonesia | 5.200,00 | +25 | +0,48%
BMRI Bank Mandiri Persero | 7.200,00 | +25 | +0,35%
AMRT Sumber Alfaria Trijaya | 2.910,00 | +10 | +0,34%
Nimi | Hinta | |
---|---|---|
TOWR Sarana Menara Nusantara | 860,00 | +5 | +0,58%
BBRI Bank Rakyat Persero | 6.025,00 | -225 | -3,60%
ASII Astra International | 5.125,00 | -150 | -2,84%
JSMR Jasa Marga | 5.600,00 | -75 | -1,32%
UNTR United Tractors | 24.250,00 | -350 | -1,42%