Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 505,50 | 524,50 | 504,50 | 0,00 | 0,00% | 1,04M | 03/05 | ||
Aciselsan | 163,000 | 167,800 | 161,600 | -2,600 | -1,57% | 300,01K | 03/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,00 | 29,68 | 28,82 | -0,14 | -0,48% | 2,93M | 03/05 | ||
Afyon Cimento | 14,87 | 15,13 | 14,74 | -0,21 | -1,39% | 7,84M | 03/05 | ||
Akcansa | 154,30 | 154,80 | 151,70 | +0,10 | +0,06% | 899,72K | 03/05 | ||
Akin Tekstil | 155,200 | 157,600 | 152,600 | +3,200 | +2,11% | 84,19K | 03/05 | ||
Akis GYO | 19,540 | 19,540 | 18,300 | +1,040 | +5,62% | 11,38M | 03/05 | ||
Aksa Akrilik | 120,00 | 121,60 | 118,60 | +0,40 | +0,33% | 3,72M | 03/05 | ||
Aksa Enerji Uretim | 39,540 | 40,120 | 39,320 | -0,200 | -0,50% | 5,04M | 03/05 | ||
Albaraka Turk | 5,100 | 5,160 | 5,020 | +0,080 | +1,59% | 24,88M | 03/05 | ||
Alcatel Lucent | 116,600 | 120,200 | 115,200 | -1,900 | -1,60% | 591,73K | 03/05 | ||
Alkim Kagit | 29,060 | 29,820 | 28,900 | -0,640 | -2,15% | 987,26K | 03/05 | ||
Alkim Kimya | 38,48 | 40,84 | 38,30 | -2,42 | -5,92% | 2,38M | 03/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,95 | 59,80 | 57,20 | -1,30 | -2,19% | 6,77M | 03/05 | ||
Anadolu Isuzu | 114,50 | 119,00 | 112,50 | -2,40 | -2,05% | 2,63M | 03/05 | ||
Anel Elektrik | 23,380 | 23,380 | 23,380 | +2,120 | +9,97% | 6,20M | 03/05 | ||
Ard Grup Bilisim | 44,14 | 44,42 | 43,12 | +0,38 | +0,87% | 3,67M | 03/05 | ||
Arena Bilgisayar | 58,500 | 59,100 | 54,000 | +4,100 | +7,54% | 2,04M | 03/05 | ||
Artemis Hali AS | 56,20 | 56,70 | 54,55 | +1,20 | +2,18% | 1,66M | 03/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47,80 | 48,06 | 46,14 | +1,34 | +2,88% | 1,16M | 03/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,72 | 14,77 | 14,37 | +0,21 | +1,45% | 6,92M | 03/05 | ||
Aselsan | 62,20 | 63,20 | 61,50 | +0,10 | +0,16% | 48,31M | 03/05 | ||
Ata GYO | 14,640 | 15,100 | 14,450 | -0,210 | -1,41% | 365,48K | 03/05 | ||
Atakey Patates Gida Sanayi ve | 47,18 | 47,64 | 46,72 | +0,18 | +0,38% | 1,24M | 03/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144,10 | 154,00 | 143,50 | -0,10 | -0,07% | 1,11M | 03/05 | ||
AVOD | 3,750 | 3,760 | 3,630 | +0,120 | +3,31% | 19,05M | 03/05 | ||
Avrupakent Gayrimenkul Yatirim | 42,42 | 42,76 | 42,10 | -0,02 | -0,05% | 4,58M | 03/05 | ||
Bantas Bandirma | 12,300 | 12,750 | 12,160 | +0,020 | +0,16% | 2,93M | 03/05 | ||
Banvitas | 198,000 | 200,000 | 180,100 | +13,400 | +7,26% | 1,06M | 03/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,34 | 21,12 | 20,16 | +0,28 | +1,40% | 2,70M | 03/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21,20 | 21,58 | 20,96 | -0,04 | -0,19% | 1,84M | 03/05 | ||
Bayrak | 71,35 | 76,85 | 66,65 | -2,70 | -3,65% | 6,32M | 03/05 | ||
Berkosan | 43,040 | 44,720 | 42,160 | -1,040 | -2,36% | 912,32K | 03/05 | ||
Beyaz Filo Oto Kiralama AS | 25,900 | 26,220 | 25,320 | +0,180 | +0,70% | 1,19M | 03/05 | ||
BIM Magazalar | 417,25 | 417,25 | 401,25 | +13,50 | +3,34% | 4,16M | 03/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,12 | 20,12 | 18,96 | +0,93 | +4,85% | 8,10M | 03/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 23,18 | 23,98 | 23,10 | -0,02 | -0,09% | 8,47M | 03/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,52 | 39,06 | 38,08 | -0,44 | -1,13% | 5,35M | 03/05 | ||
Bor Seker AS | 35,38 | 36,20 | 34,20 | +0,98 | +2,85% | 9,74M | 03/05 | ||
Borlease Otomotiv AS | 34,96 | 35,16 | 33,88 | +1,10 | +3,25% | 2,94M | 03/05 | ||
Burcelik | 295,000 | 323,750 | 290,000 | -8,000 | -2,64% | 730,72K | 03/05 | ||
Burcelik Vana | 165,000 | 173,200 | 163,500 | -3,700 | -2,19% | 451,99K | 03/05 | ||
Bursa Cimento | 8,87 | 8,95 | 8,74 | +0,01 | +0,11% | 15,49M | 03/05 | ||
Cates Elektrik Uretim AS | 57,50 | 58,15 | 55,80 | +0,70 | +1,23% | 2,43M | 03/05 | ||
Celebi | 1.846,00 | 1.863,00 | 1.787,00 | +52,00 | +2,90% | 181,91K | 03/05 | ||
Celik Halat | 33,180 | 33,780 | 32,800 | -0,160 | -0,48% | 277,85K | 03/05 | ||
Cemas | 3,220 | 3,240 | 3,170 | +0,010 | +0,31% | 27,90M | 03/05 | ||
Cemtas | 11,000 | 11,240 | 10,850 | -0,140 | -1,26% | 8,53M | 03/05 | ||
Cimbeton | 3.940,00 | 4.042,50 | 3.940,00 | -70,00 | -1,75% | 36,78K | 03/05 | ||
Cosmos | 144,000 | 150,700 | 142,800 | -3,700 | -2,51% | 224,90K | 03/05 | ||
Cw Enerji Muhendislik Ticaret ve | 306,00 | 312,75 | 301,50 | +0,25 | +0,08% | 1,61M | 03/05 | ||
Dap Gayrimenkul Gelistirme AS | 34,00 | 34,16 | 33,80 | -0,02 | -0,06% | 2,87M | 03/05 | ||
Dardanel Onentas | 7,550 | 7,840 | 7,500 | -0,150 | -1,95% | 7,93M | 03/05 | ||
Datagate | 44,100 | 45,180 | 43,560 | +0,240 | +0,55% | 537,64K | 03/05 | ||
Desa | 29,340 | 30,320 | 28,840 | -0,260 | -0,88% | 1,31M | 03/05 | ||
Despec | 50,600 | 51,400 | 48,100 | +0,350 | +0,70% | 621,14K | 03/05 | ||
Ditas | 20,800 | 21,200 | 19,680 | +0,740 | +3,69% | 621,05K | 03/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,09 | 16,28 | 15,69 | +0,26 | +1,64% | 4,29M | 03/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43,20 | 44,00 | 41,00 | +1,72 | +4,15% | 2,65M | 03/05 | ||
Doganlar Mobilya Grubu | 14,610 | 14,670 | 13,910 | +0,640 | +4,58% | 7,43M | 03/05 | ||
Dogu Aras Enerji Yatirimlari AS | 70,90 | 73,00 | 68,25 | +2,05 | +2,98% | 6,98M | 03/05 | ||
Dogus Otomotiv | 291,50 | 293,50 | 287,00 | +1,75 | +0,60% | 2,94M | 03/05 | ||
Dogusan Boru | 21,740 | 22,200 | 20,860 | +0,700 | +3,33% | 1,57M | 03/05 | ||
Ebebek Magazacilik AS | 50,40 | 51,10 | 49,34 | +1,00 | +2,02% | 1,38M | 03/05 | ||
EData Teknoloji Pazarlama AS | 21,78 | 22,10 | 21,26 | +0,38 | +1,78% | 2,40M | 03/05 | ||
Ege Gubre | 47,30 | 47,50 | 46,72 | +0,56 | +1,20% | 383,68K | 03/05 | ||
Ege Profil | 206,800 | 208,400 | 204,900 | +0,800 | +0,39% | 253,70K | 03/05 | ||
Ekos Teknoloji ve Elektrik AS | 50,85 | 50,85 | 48,14 | +2,85 | +5,94% | 6,87M | 03/05 | ||
Eksun Gida Tarim | 61,40 | 62,25 | 61,15 | 0,00 | 0,00% | 786,41K | 03/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,24 | 50,30 | 48,90 | -0,18 | -0,36% | 1,19M | 03/05 | ||
Enerjisa Enerji | 64,90 | 65,75 | 64,30 | -0,75 | -1,14% | 5,03M | 03/05 | ||
Erciyas Celik Boru Sanayi AS | 141,00 | 144,00 | 139,90 | -1,00 | -0,70% | 918,77K | 03/05 | ||
Erdemir | 44,180 | 44,780 | 43,700 | -0,440 | -0,99% | 95,11M | 03/05 | ||
ERSU | 46,500 | 47,440 | 43,700 | -0,020 | -0,04% | 2,06M | 03/05 | ||
Escort | 98,20 | 99,95 | 93,30 | +5,80 | +6,28% | 1,20M | 03/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23,38 | 23,42 | 22,44 | +0,86 | +3,82% | 4,90M | 03/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,43 | 10,60 | 10,00 | +0,18 | +1,76% | 7,21M | 03/05 | ||
Fade Gida | 18,77 | 18,89 | 18,24 | +0,21 | +1,13% | 1,71M | 03/05 | ||
Federal Mogul | 349,50 | 385,75 | 346,25 | -7,50 | -2,10% | 707,35K | 03/05 | ||
Fonet Bilgi | 23,84 | 24,74 | 23,84 | -0,90 | -3,64% | 1,28M | 03/05 | ||
Formet Celik Kapi | 2,84 | 2,90 | 2,84 | +0,01 | +0,35% | 23,65M | 03/05 | ||
Frigo Pak | 8,410 | 8,620 | 7,990 | +0,440 | +5,52% | 9,41M | 03/05 | ||
Fuzul Gayrimenkul Yatirim | 12,42 | 12,49 | 11,94 | +0,42 | +3,50% | 4,83M | 03/05 | ||
Gediz Ambalaj | 29,58 | 30,28 | 29,22 | -0,02 | -0,07% | 929,01K | 03/05 | ||
Gentas | 8,680 | 8,800 | 8,670 | -0,110 | -1,25% | 2,54M | 03/05 | ||
Gersan | 42,320 | 43,480 | 41,160 | 0,000 | 0,00% | 4,16M | 03/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,87 | 7,99 | 7,80 | -0,03 | -0,38% | 1,25M | 03/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 79,40 | 79,45 | 74,30 | +6,05 | +8,25% | 12,01M | 03/05 | ||
Goltas Cimento | 513,00 | 527,50 | 508,00 | +2,50 | +0,49% | 702,59K | 03/05 | ||
Goodyear Lastikleri | 21,90 | 22,22 | 21,80 | +0,02 | +0,09% | 1,08M | 03/05 | ||
Grainturk Tarim AS | 79,55 | 80,60 | 77,25 | +1,20 | +1,53% | 704,74K | 03/05 | ||
Gubretas | 163,00 | 165,50 | 157,10 | +4,60 | +2,90% | 10,28M | 03/05 | ||
GurSel Turizm Tasimacilik Ve | 109,00 | 109,90 | 104,60 | +4,80 | +4,61% | 1,26M | 03/05 | ||
HatSan Gemi Insaa Bakim Onarim | 67,00 | 71,00 | 66,45 | -0,05 | -0,07% | 3,82M | 03/05 | ||
Hidropar Hareket Kontrol | 21,84 | 22,48 | 21,68 | -0,56 | -2,50% | 1,81M | 03/05 | ||
Hub Girisim Sermayesi | 12,000 | 12,280 | 11,540 | +0,500 | +4,35% | 5,12M | 03/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 7,46 | 7,57 | 6,66 | +0,11 | +1,50% | 45,13M | 03/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,370 | 18,500 | 15,350 | -1,680 | -9,85% | 6,47M | 03/05 | ||
Idealist GYO | 6,700 | 6,750 | 6,470 | +0,130 | +1,98% | 742,53K | 03/05 | ||
Ihlas Ev Aletleri Imalat | 2,690 | 2,790 | 2,670 | -0,040 | -1,47% | 20,86M | 03/05 | ||
Ihlas Gayrimenkul | 1,530 | 1,560 | 1,510 | 0,000 | 0,00% | 26,52M | 03/05 | ||
Ihlas Gazetecilik | 1,230 | 1,290 | 1,230 | -0,030 | -2,38% | 22,80M | 03/05 | ||
Ihlas Yayin | 3,050 | 3,120 | 3,010 | +0,020 | +0,66% | 3,36M | 03/05 | ||
Ingram Micro Bilisim | 610,000 | 616,000 | 593,000 | +15,000 | +2,52% | 111,85K | 03/05 | ||
Intema | 305,00 | 313,75 | 284,00 | +19,00 | +6,64% | 388,76K | 03/05 | ||
Investco Holding AS | 322,75 | 325,00 | 319,25 | +0,75 | +0,23% | 139,60K | 03/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,91 | 9,10 | 8,79 | +0,14 | +1,60% | 3,65M | 03/05 | ||
Isiklar Enerji | 5,020 | 5,070 | 4,970 | +0,010 | +0,20% | 10,99M | 03/05 | ||
Iskenderun | 37,860 | 38,940 | 37,460 | -0,380 | -0,99% | 3,77M | 03/05 | ||
Iz Yatirim Holding | 58,900 | 59,750 | 58,100 | +0,550 | +0,94% | 355,95K | 03/05 | ||
Izmir Firca | 23,88 | 24,94 | 23,28 | +0,16 | +0,67% | 3,17M | 03/05 | ||
Jantsa | 301,000 | 314,000 | 299,500 | -9,000 | -2,90% | 885,79K | 03/05 | ||
Kafein Yazilim | 128,50 | 134,00 | 127,10 | -3,40 | -2,58% | 851,54K | 03/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,16 | 26,20 | 25,78 | +0,36 | +1,40% | 2,04M | 03/05 | ||
Kaleseramik Canakkale Kalebodur | 61,90 | 61,90 | 56,55 | -0,05 | -0,08% | 7,38M | 03/05 | ||
Kardemir A | 22,380 | 22,660 | 21,780 | +0,260 | +1,18% | 2,84M | 03/05 | ||
Kardemir B | 21,260 | 21,360 | 20,460 | +0,460 | +2,21% | 2,34M | 03/05 | ||
Kardemir D | 28,100 | 28,140 | 27,040 | +0,660 | +2,41% | 65,21M | 03/05 | ||
Karsan Otomotiv | 14,590 | 14,900 | 14,320 | +0,070 | +0,48% | 54,83M | 03/05 | ||
Karsu Tekstil | 39,520 | 41,680 | 39,160 | -0,740 | -1,84% | 1,37M | 03/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 40,94 | 42,50 | 39,10 | +1,34 | +3,38% | 3,74M | 03/05 | ||
Katilimevim Tasarruf Finansman AS | 175,00 | 179,00 | 170,10 | -2,00 | -1,13% | 822,57K | 03/05 | ||
Katmerciler | 2,370 | 2,410 | 2,350 | -0,020 | -0,84% | 34,99M | 03/05 | ||
Kayseri Seker Fabrikasi AS | 34,66 | 36,20 | 34,54 | +0,12 | +0,35% | 8,41M | 03/05 | ||
Kervan Gıda | 28,64 | 28,74 | 27,44 | +0,74 | +2,65% | 3,18M | 03/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,28 | 24,42 | 24,16 | 0,00 | 0,00% | 2,23M | 03/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61,40 | 63,65 | 58,60 | +2,15 | +3,63% | 22,99M | 03/05 | ||
Konfrut | 12,55 | 12,55 | 11,75 | +0,80 | +6,81% | 4,96M | 03/05 | ||
Kontrolmatik Teknoloji | 269,00 | 272,50 | 255,75 | +9,50 | +3,66% | 11,32M | 03/05 | ||
Konya Cimento | 12.072,50 | 12.110,00 | 11.600,00 | +327,50 | +2,79% | 36,17K | 03/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 56,05 | 57,50 | 55,40 | -0,85 | -1,49% | 1,33M | 03/05 | ||
Korfez GYO | 24,980 | 25,120 | 23,200 | +0,840 | +3,48% | 2,39M | 03/05 | ||
Koroplast Temizlik Ambalaj | 9,66 | 9,85 | 9,36 | +0,16 | +1,68% | 4,47M | 03/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,96 | 46,18 | 45,02 | +0,62 | +1,37% | 1,79M | 03/05 | ||
Kristal Kola | 9,000 | 9,180 | 8,480 | +0,510 | +6,01% | 15,70M | 03/05 | ||
Kron Telekomunikasyon | 24,500 | 26,060 | 23,800 | -0,640 | -2,55% | 2,08M | 03/05 | ||
Kutahya Porselen | 107,900 | 111,400 | 105,600 | -1,500 | -1,37% | 1,26M | 03/05 | ||
Kuzey Boru AS | 104,00 | 108,30 | 101,00 | +2,50 | +2,46% | 3,37M | 03/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,80 | 27,78 | 26,64 | -0,54 | -1,98% | 13,84M | 03/05 | ||
Link Bilgisayar | 427,00 | 433,75 | 415,00 | +1,50 | +0,35% | 142,78K | 03/05 | ||
Logo Yazilim | 88,100 | 90,500 | 87,700 | -0,700 | -0,79% | 866,41K | 03/05 | ||
Lokman Hekim | 85,450 | 85,450 | 80,200 | +4,450 | +5,49% | 604,83K | 03/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,71 | 9,90 | 9,60 | -0,14 | -1,42% | 2,70M | 03/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 68,45 | 68,45 | 62,20 | +6,20 | +9,96% | 1,50M | 03/05 | ||
Mavi Giyim Sanayi | 96,50 | 97,00 | 94,35 | +1,00 | +1,05% | 3,39M | 03/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,64 | 34,64 | 31,74 | +0,84 | +2,64% | 820,00K | 03/05 | ||
Mega Polietilen Kopuk | 8,360 | 8,360 | 7,800 | +0,760 | +10,00% | 69,26M | 03/05 | ||
Meka Beton Santralleri | 62,95 | 63,95 | 61,45 | +0,35 | +0,56% | 1,84M | 03/05 | ||
Menderes Tekstil | 14,070 | 14,580 | 13,880 | -0,130 | -0,92% | 6,79M | 03/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,73 | 14,13 | 13,65 | +0,05 | +0,37% | 3,48M | 03/05 | ||
Merko Gida | 15,500 | 15,750 | 14,830 | +0,600 | +4,03% | 3,56M | 03/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,02 | 5,04 | 4,96 | +0,04 | +0,80% | 12,01M | 03/05 | ||
Mia Teknoloji AS | 59,30 | 59,75 | 57,65 | +0,75 | +1,28% | 13,73M | 03/05 | ||
Milpa | 89,750 | 91,300 | 88,100 | -1,200 | -1,32% | 396,36K | 03/05 | ||
MLP Saglik | 249,90 | 250,00 | 236,60 | +9,90 | +4,13% | 748,32K | 03/05 | ||
Mobiltel İletişim Hizmetleri | 7,15 | 7,24 | 7,03 | +0,02 | +0,28% | 14,47M | 03/05 | ||
Mondi Turkey | 7,060 | 7,070 | 6,860 | +0,180 | +2,62% | 4,58M | 03/05 | ||
MTE | 7,140 | 7,220 | 7,000 | +0,060 | +0,85% | 4,39M | 03/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,90 | 23,00 | 21,50 | -0,10 | -0,45% | 1,82M | 03/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 20,60 | 20,98 | 20,00 | +0,46 | +2,28% | 3,76M | 03/05 | ||
Netas Telekom | 98,20 | 103,70 | 98,00 | -4,30 | -4,20% | 1,07M | 03/05 | ||
Nigbas Nigde Beton San ve Tic | 21,360 | 21,900 | 20,940 | +0,080 | +0,38% | 1,07M | 03/05 | ||
Nuh Cimento | 303,00 | 311,75 | 300,00 | -6,00 | -1,94% | 249,85K | 03/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,70 | 42,38 | 41,12 | +0,24 | +0,58% | 11,38M | 03/05 | ||
ODAS Elektrik | 10,000 | 10,150 | 9,910 | -0,020 | -0,20% | 76,38M | 03/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 183,00 | 185,00 | 173,60 | +8,00 | +4,57% | 779,49K | 03/05 | ||
Orge | 74,650 | 74,650 | 71,300 | +2,650 | +3,68% | 1,57M | 03/05 | ||
Oyak Cimento | 61,550 | 62,950 | 61,300 | -0,400 | -0,65% | 7,35M | 03/05 | ||
Oylum Sinai Yatirimlar | 11,390 | 11,540 | 11,120 | +0,210 | +1,88% | 3,51M | 03/05 | ||
Ozerden Plastik | 57,000 | 57,950 | 55,450 | 0,000 | 0,00% | 475,72K | 03/05 | ||
Ozsu Balik Uretim AS | 31,06 | 31,90 | 30,70 | -0,10 | -0,32% | 814,00K | 03/05 | ||
Panelsan Cati Cephe Sistemleri | 81,25 | 82,80 | 81,00 | -0,25 | -0,31% | 312,99K | 03/05 | ||
Parsan | 122,900 | 126,100 | 117,400 | +3,600 | +3,02% | 1,68M | 03/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 100,80 | 105,00 | 99,50 | -2,40 | -2,33% | 3,29M | 03/05 | ||
Pasifik Eurasia Lojistik Dis | 64,95 | 65,60 | 64,25 | -0,80 | -1,22% | 1,24M | 03/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,12 | 6,25 | 6,12 | -0,11 | -1,77% | 10,38M | 03/05 | ||
Pc İletişim ve Medya Hizmetleri | 14,15 | 14,53 | 14,01 | -0,19 | -1,32% | 2,08M | 03/05 | ||
Pegasus Hava Tasimaciligi | 1.039,000 | 1.078,000 | 1.015,000 | +4,000 | +0,39% | 4,57M | 03/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,27 | 8,47 | 8,06 | +0,14 | +1,72% | 31,59M | 03/05 | ||
Penguen Gida | 8,770 | 8,870 | 8,350 | +0,270 | +3,18% | 7,28M | 03/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,93 | 19,25 | 18,40 | +0,48 | +2,60% | 7,32M | 03/05 | ||
Pinar Et Ve Un | 98,75 | 101,50 | 93,80 | +4,95 | +5,28% | 619,84K | 03/05 | ||
Pinar Sut Mamulleri | 100,90 | 102,20 | 94,15 | +6,60 | +7,00% | 1,13M | 03/05 | ||
Plastikkart | 102,200 | 108,900 | 98,300 | -1,200 | -1,16% | 1,46M | 03/05 | ||
Platform Turizm Tasimacilik Gida | 17,09 | 17,25 | 16,65 | +0,25 | +1,48% | 2,31M | 03/05 | ||
Polisan Holding AS | 13,630 | 13,730 | 13,350 | +0,240 | +1,79% | 10,40M | 03/05 | ||
Politeknik Metal | 18.300,00 | 18.435,00 | 18.050,00 | +50,00 | +0,27% | 1,83K | 03/05 | ||
Ral Yatirim | 190,400 | 191,100 | 186,100 | +3,400 | +1,82% | 350,12K | 03/05 | ||
Rodrigo | 112,400 | 120,700 | 112,400 | -7,100 | -5,94% | 186,49K | 03/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38,00 | 39,00 | 35,48 | 0,00 | 0,00% | 3,07M | 03/05 | ||
Safkar Ege Sogutmacilik | 42,10 | 42,32 | 40,92 | +0,90 | +2,18% | 1,03M | 03/05 | ||
SAN-EL | 30,040 | 30,380 | 29,200 | +0,300 | +1,01% | 469,07K | 03/05 | ||
Sanifoam | 61,000 | 61,000 | 59,450 | 0,000 | 0,00% | 289,91K | 03/05 | ||
Sanko Pazarlama | 25,300 | 26,160 | 25,280 | -0,800 | -3,07% | 863,52K | 03/05 | ||
SASA Polyester | 46,700 | 46,740 | 43,600 | +2,220 | +4,99% | 102,36M | 03/05 | ||
Sekuro Plastik Ambalaj | 13,200 | 13,240 | 12,600 | +0,460 | +3,61% | 2,03M | 03/05 | ||
Selcuk Ecza Deposu | 53,000 | 53,550 | 52,700 | 0,000 | 0,00% | 871,76K | 03/05 | ||
Selcuk Gida | 58,100 | 59,250 | 55,200 | +1,350 | +2,38% | 733,03K | 03/05 | ||
Selva Gida Sanayi AS | 14,66 | 14,81 | 14,42 | +0,06 | +0,41% | 2,16M | 03/05 | ||
Servet GYO | 292,750 | 298,250 | 288,250 | -0,500 | -0,17% | 131,33K | 03/05 | ||
Silverline | 20,020 | 20,880 | 19,950 | +0,070 | +0,35% | 1,76M | 03/05 | ||
Sinpas GYO | 4,770 | 4,790 | 4,500 | +0,080 | +1,71% | 21,42M | 03/05 | ||
Smart Gunes Enerjisi Teknolojileri | 61,40 | 63,50 | 60,85 | +3,65 | +6,32% | 25,35M | 03/05 | ||
Smartiks Yazilim | 48,06 | 50,45 | 46,90 | +1,24 | +2,65% | 3,59M | 03/05 | ||
Soke Degirmencilik Sanayi ve | 17,54 | 17,78 | 17,38 | +0,27 | +1,56% | 2,84M | 03/05 | ||
Sonmez Filament | 107,300 | 115,000 | 104,600 | -4,700 | -4,20% | 139,45K | 03/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,42 | 18,35 | 17,15 | -0,63 | -3,49% | 1,56M | 03/05 | ||
Sur Tatil Evleri Gayrimenkul | 48,28 | 49,06 | 47,64 | +0,08 | +0,17% | 2,61M | 03/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,93 | 20,20 | 19,76 | -0,04 | -0,20% | 962,89K | 03/05 | ||
Tab Gida Sanayi ve Ticaret AS | 157,60 | 162,00 | 156,80 | -2,90 | -1,81% | 2,09M | 03/05 | ||
Tekfen Holding | 52,75 | 53,10 | 51,15 | +0,20 | +0,38% | 5,75M | 03/05 | ||
THY | 325,00 | 328,00 | 322,25 | -0,25 | -0,08% | 28,80M | 03/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,90 | 13,67 | 12,84 | -1,15 | -8,19% | 6,92M | 03/05 | ||
Tukas Gida | 8,910 | 9,120 | 8,860 | -0,120 | -1,33% | 36,10M | 03/05 | ||
Tumosan | 167,800 | 169,100 | 161,600 | +1,300 | +0,78% | 2,30M | 03/05 | ||
Tupras Turkiye | 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | 03/05 | ||
Tureks Turizm Tasimacilik AS | 52,25 | 52,95 | 50,60 | +1,55 | +3,06% | 724,70K | 03/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 19,66 | 19,75 | 18,99 | +0,48 | +2,50% | 7,34M | 03/05 | ||
Turk Ilac ve Serum Sanayi AS | 24,70 | 25,10 | 24,20 | +0,58 | +2,40% | 12,04M | 03/05 | ||
Turk Prysmian | 37,460 | 37,640 | 36,700 | +0,720 | +1,96% | 1,01M | 03/05 | ||
Ulusoy Elektrik | 200,10 | 205,90 | 193,50 | +5,10 | +2,62% | 323,49K | 03/05 | ||
Ulusoy Un | 30,000 | 30,140 | 29,020 | +0,700 | +2,39% | 2,51M | 03/05 | ||
Usak Seramik | 9,730 | 9,730 | 9,360 | +0,370 | +3,95% | 2,38M | 03/05 | ||
Vakko | 91,000 | 93,950 | 90,850 | -1,000 | -1,09% | 381,78K | 03/05 | ||
Vbt Yazilim AS | 34,60 | 35,28 | 34,04 | -0,30 | -0,86% | 2,45M | 03/05 | ||
Vera Konsept Gayrimenkul Yatirim | 31,38 | 32,04 | 31,10 | +0,04 | +0,13% | 3,99M | 03/05 | ||
Verusa Holding | 266,00 | 275,50 | 263,75 | -6,50 | -2,39% | 73,68K | 03/05 | ||
Vestel | 96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 35,80M | 03/05 | ||
Vestel Beyaz | 22,860 | 24,000 | 22,500 | +0,260 | +1,15% | 23,22M | 03/05 | ||
Yapi Kredi Koray | 35,080 | 35,400 | 33,700 | -0,100 | -0,28% | 251,32K | 03/05 | ||
Yatas | 35,920 | 35,920 | 33,700 | +3,260 | +9,98% | 5,64M | 03/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,58 | 14,68 | 14,20 | +0,16 | +1,11% | 12,55M | 03/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 236,30 | 236,30 | 223,30 | +9,30 | +4,10% | 4,69M | 03/05 | ||
Yunsa | 90,600 | 90,600 | 86,250 | +8,200 | +9,95% | 1,97M | 03/05 | ||
Zedur Enerji | 87,200 | 88,300 | 81,550 | +3,500 | +4,18% | 969,53K | 03/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,25 | 7,35 | 7,13 | +0,04 | +0,55% | 4,37M | 03/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi