Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13,33 | 13,33 | 13,33 | 12,67 | +9,98% | 161,58M | 13,33+9,98% | 24/04 | |
IHGZT Ihlas Gazetecilik AS | 1,24 | 1,24 | 1,26 | 1,17 | -1,59% | 108,12M | 1,24-1,59% | 24/04 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 4,80 | 4,80 | 4,88 | 4,57 | +5,49% | 63,81M | 4,80+5,49% | 24/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25,26 | 25,26 | 25,46 | 24,80 | +0,88% | 57,67M | 25,26+0,88% | 24/04 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7,35 | 7,35 | 8,22 | 7,29 | -2,78% | 57M | 7,35-2,78% | 24/04 |
Nimi | Hinta | |
---|---|---|
SONME Sonmez Filament | 95,15 | +8,650 | +10,00%
BURCE Burcelik | 258,50 | +23,500 | +10,00%
KARSN Karsan Otomotiv | 13,33 | +1,210 | +9,98%
PKART Plastikkart | 95,90 | +8,700 | +9,98%
HATSN HatSan Gemi Insaa Bakim Onarim | 71,20 | +6,45 | +9,96%
Nimi | Hinta | |
---|---|---|
KONKA Konya Kagit Sanayi ve Ticaret AS | 53,55 | -5,85 | -9,85%
DITAS Ditas | 21,66 | -1,620 | -6,96%
TMSN Tumosan | 172,50 | -11,900 | -6,45%
LINK Link Bilgisayar | 460,00 | -30,00 | -6,12%
DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,35 | -0,95 | -5,49%