Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5,65 | 5,37 | 5,88 | 4,97 | +5,21% | 56,84M | 5,65+5,21% | 31/01 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 17,44 | 17,04 | 18,20 | 16,88 | +2,35% | 23,24M | 17,44+2,35% | 31/01 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 13,64 | 13,41 | 14,23 | 13,44 | +1,72% | 19,86M | 13,64+1,72% | 31/01 | |
DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | 25,94 | 25,20 | 26,70 | 24,30 | +2,94% | 3,07M | 25,94+2,94% | 31/01 | |
PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | 7,21 | 7,23 | 7,40 | 7,17 | -0,28% | 2,36M | 7,21-0,28% | 31/01 |
Nimi | Hinta |
---|---|
FORMT Formet Celik Kapi | 5,65+0,28+5,21% |
OZRDN Ozerden Plastik | 9,50+0,400+4,40% |
YAPRK Yaprak Sut | 805,00+31,000+4,01% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 25,94+0,74+2,94% |
RTALB RTA | 17,44+0,40+2,35% |
Nimi | Hinta |
---|---|
POLTK Politeknik Metal | 6.780,00-627,50-8,47% |
IZFAS Izmir Firca | 65,05-2,50-3,70% |
DOGUB Dogusan Boru | 17,74-0,420-2,31% |
SEYKM Seyitler Kimya | 3,02-0,060-1,95% |
FMIZP Federal Mogul | 306,00-5,75-1,84% |