Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
6,880 | 6,940 | 6,760 | +1,33% | 2,34M | xx.xx | ||
904,50 | 911,50 | 880,00 | +3,19% | 84,38K | xx.xx | ||
38,140 | 38,500 | 37,060 | +1,38% | 485,9K | xx.xx | ||
284,000 | 291,750 | 281,250 | +1,43% | 244,88K | xx.xx | ||
139,700 | 143,400 | 135,200 | +3,33% | 215,34K | xx.xx | ||
28,340 | 29,080 | 26,100 | +4,50% | 2,28M | xx.xx | ||
13,070 | 13,080 | 12,700 | +3,32% | 1,57M | xx.xx | ||
20,900 | 21,300 | 20,720 | -0,38% | 609,43K | xx.xx | ||
324,25 | 325,50 | 315,00 | +2,94% | 124,34K | xx.xx | ||
7,990 | 8,090 | 7,800 | +1,91% | 1,39M | xx.xx | ||
121,800 | 123,800 | 120,000 | +1,75% | 90,78K | xx.xx | ||
8,320 | 8,320 | 7,490 | +9,91% | 29,82M | xx.xx | ||
13,190 | 13,250 | 12,930 | +2,17% | 516,66K | xx.xx | ||
24,660 | 24,760 | 24,160 | +2,41% | 1,12M | xx.xx | ||
45,200 | 45,200 | 43,920 | +2,59% | 666,2K | xx.xx | ||
45,200 | 45,700 | 42,360 | +6,91% | 468,33K | xx.xx | ||
19,510 | 19,980 | 19,200 | +1,67% | 591,96K | xx.xx | ||
460,500 | 466,750 | 435,000 | +4,19% | 359,95K | xx.xx | ||
16,560 | 17,490 | 16,350 | -4,00% | 6,94M | xx.xx | ||
10,180 | 10,440 | 10,090 | -1,93% | 3,21M | xx.xx | ||
76,000 | 76,000 | 69,100 | +8,57% | 361,1K | xx.xx | ||
38,060 | 38,920 | 35,980 | +7,15% | 664,93K | xx.xx | ||
9.175,000 | 9.400,000 | 8.187,500 | +7,00% | 1,56K | xx.xx | ||
146,300 | 147,000 | 134,000 | +9,18% | 318,77K | xx.xx | ||
54,500 | 56,400 | 53,250 | +0,93% | 211,89K | xx.xx | ||
82,25 | 83,25 | 80,35 | +2,17% | 135K | xx.xx | ||
140,000 | 151,000 | 136,900 | -4,11% | 145,9K | xx.xx | ||
24,72 | 24,98 | 24,32 | +1,48% | 570,92K | xx.xx | ||
12,35 | 12,45 | 12,20 | +0,24% | 2,1M | xx.xx | ||
57,050 | 60,350 | 56,000 | -3,14% | 325,3K | xx.xx | ||
8.400,00 | 9.300,00 | 8.370,00 | -9,68% | 41,9K | xx.xx | ||
69,350 | 72,000 | 67,150 | +4,21% | 2,63M | xx.xx | ||
8,940 | 9,050 | 8,570 | +4,68% | 2,98M | xx.xx | ||
42,00 | 42,38 | 40,82 | +2,44% | 1,82M | xx.xx | ||
50,20 | 50,50 | 47,70 | +5,82% | 1,47M | xx.xx | ||
3,09 | 3,13 | 3,06 | +0,98% | 13,74M | xx.xx | ||
64,95 | 65,75 | 62,00 | +3,92% | 1,95M | xx.xx | ||
15,22 | 15,64 | 15,05 | -2,19% | 1,28M | xx.xx | ||
16,16 | 16,62 | 15,82 | +2,28% | 576,52K | xx.xx | ||
11,84 | 11,93 | 11,41 | +3,95% | 5,85M | xx.xx | ||
12,10 | 12,19 | 11,85 | +1,60% | 906,95K | xx.xx | ||
31,14 | 32,58 | 30,48 | -0,19% | 668,96K | xx.xx | ||
19,12 | 20,08 | 19,11 | -3,14% | 1,45M | xx.xx | ||
32,40 | 32,94 | 30,04 | +6,44% | 1,24M | xx.xx | ||
17,81 | 17,90 | 17,34 | +2,59% | 709,7K | xx.xx | ||
137,50 | 138,80 | 134,80 | +1,10% | 518,34K | xx.xx |