| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2,82 | 2,77 | 2,90 | 2,68 | +1,81 % | 6,52B | 2,82+1,81 % | 11/09 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,93 | 13,74 | 13,97 | 13,68 | +1,38 % | 781,45M | 13,93+1,38 % | 11/09 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2,83 | 2,58 | 2,83 | 2,66 | +9,69 % | 593,24M | 2,83+9,69 % | 11/09 | |
HEKTS Hektas Ticaret TAS | 2,84 | 2,89 | 2,92 | 2,79 | −1,73 % | 512,58M | 2,84−1,73 % | 11/09 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1,04 | 1,02 | 1,04 | 1,02 | +1,96 % | 416,9M | 1,04+1,96 % | 11/09 |
| Nimi | Hinta |
|---|---|
EGEEN Ege Endustri | 6.027,50+547,50+9,99 % |
MOGAN Mogan Enerji Yatirim Holding AS | 14,76+1,34+9,99 % |
VAKBN Vakif Bankasi | 38,08+3,460+9,99 % |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 34,44+3,12+9,96 % |
TTKOM Turk Telekom | 60,85+5,50+9,94 % |
| Nimi | Hinta |
|---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 37,64-4,18−10,00 % |
SELEC Selcuk Ecza Deposu | 360,00-40,000−10,00 % |
KARSN Karsan Otomotiv | 14,86-1,650−9,99 % |
PASEU Pasifik Eurasia Lojistik Dis | 93,70-10,40−9,99 % |
ODINE Odine Solutions Teknoloji Ticaret | 781,50-86,50−9,97 % |