Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
21,64 | 21,80 | 20,82 | +3,44% | 24,24M | aa.aa | ||
66,45 | 67,30 | 66,20 | 0,00% | 51,57M | aa.aa | ||
237,30 | 238,90 | 236,40 | +0,21% | 62,2K | aa.aa | ||
2,800 | 2,810 | 2,770 | +1,08% | 7,91M | aa.aa | ||
6,890 | 7,010 | 6,800 | -1,15% | 7,14M | aa.aa | ||
12,57 | 12,61 | 12,35 | +1,05% | 8,82M | aa.aa | ||
107,900 | 109,100 | 106,100 | +1,41% | 2,75M | aa.aa | ||
104,100 | 105,200 | 103,000 | +0,87% | 1,05M | aa.aa | ||
8,060 | 8,130 | 8,030 | -0,25% | 4,73M | aa.aa | ||
3,47 | 3,51 | 3,45 | -0,57% | 13,15M | aa.aa | ||
107,00 | 108,40 | 103,80 | +0,94% | 1,33M | aa.aa | ||
27,220 | 27,540 | 27,000 | -0,29% | 1,14M | aa.aa | ||
101,20 | 101,80 | 99,05 | +1,91% | 1,2M | aa.aa | ||
363,25 | 366,25 | 359,00 | +0,76% | 12,39M | aa.aa | ||
52,10 | 52,90 | 51,80 | -0,95% | 176,99K | aa.aa | ||
271,00 | 276,00 | 269,50 | +0,37% | 721,49K | aa.aa | ||
134,10 | 140,30 | 130,90 | +3,31% | 815,86K | aa.aa | ||
389,50 | 392,00 | 383,25 | +1,63% | 4,5M | aa.aa | ||
263,250 | 265,500 | 260,500 | +0,67% | 789,27K | aa.aa | ||
1,870 | 1,970 | 1,860 | -3,11% | 120,98M | aa.aa | ||
575,00 | 578,00 | 560,00 | +2,40% | 873,44K | aa.aa | ||
1.784,00 | 1.797,00 | 1.776,00 | -0,22% | 22,49K | aa.aa | ||
34,100 | 34,300 | 33,680 | +0,29% | 728,55K | aa.aa | ||
5,26 | 5,35 | 5,12 | +0,77% | 69,15M | aa.aa | ||
5,14 | 5,18 | 5,12 | -0,39% | 1,15M | aa.aa | ||
92,35 | 92,90 | 88,35 | +3,65% | 3,09M | aa.aa | ||
47,12 | 47,76 | 46,60 | -1,17% | 4,77M | aa.aa | ||
1.480,00 | 1.491,00 | 1.472,00 | -0,60% | 11,99K | aa.aa | ||
72,950 | 73,400 | 72,400 | 0,00% | 174,52K | aa.aa | ||
185,20 | 186,00 | 184,90 | -0,80% | 284,71K | aa.aa | ||
21,080 | 21,320 | 20,960 | +0,19% | 1,95M | aa.aa | ||
69,600 | 71,000 | 69,400 | -0,57% | 1,29M | aa.aa | ||
317,25 | 320,50 | 314,75 | -0,08% | 117,03K | aa.aa | ||
5.410,00 | 5.450,00 | 5.400,00 | -0,78% | 3,31K | aa.aa | ||
96,25 | 96,65 | 95,60 | -0,05% | 102,3K | aa.aa | ||
34,900 | 35,220 | 34,800 | +0,29% | 231,73K | aa.aa | ||
18,640 | 19,040 | 18,600 | -1,43% | 61,39M | aa.aa | ||
89,000 | 90,000 | 87,850 | +0,39% | 4,52M | aa.aa | ||
43,600 | 43,800 | 42,960 | +0,79% | 46,4M | aa.aa | ||
3,14 | 3,15 | 3,06 | +3,29% | 73,83M | aa.aa | ||
77,95 | 78,50 | 77,40 | -0,38% | 11,54M | aa.aa | ||
127,50 | 129,40 | 126,90 | +0,31% | 13,47M | aa.aa | ||
7,440 | 7,470 | 7,320 | +0,27% | 1,41M | aa.aa | ||
6,310 | 6,480 | 6,130 | -2,02% | 2,47M | aa.aa | ||
5,700 | 6,100 | 5,510 | -6,25% | 14,62M | aa.aa | ||
16,270 | 16,660 | 16,210 | -1,69% | 899,9K | aa.aa | ||
301,00 | 304,75 | 300,25 | -1,07% | 44,84K | aa.aa | ||
22,980 | 23,220 | 22,920 | 0,00% | 626,26K | aa.aa | ||
1,01 | 1,01 | 0,99 | +1,00% | 157,38M | aa.aa | ||
423,25 | 425,75 | 418,75 | -0,18% | 582,83K | aa.aa | ||
6,400 | 6,470 | 6,350 | -0,78% | 15,63M | aa.aa | ||
36,56 | 37,18 | 35,64 | +2,18% | 31,72M | aa.aa | ||
2,920 | 2,950 | 2,900 | -0,34% | 134,84M | aa.aa | ||
1,060 | 1,070 | 1,050 | -0,93% | 22,75M | aa.aa | ||
10,860 | 11,170 | 10,860 | -2,25% | 3,26M | aa.aa | ||
96,750 | 97,500 | 96,050 | -0,51% | 641,59K | aa.aa | ||
12,870 | 12,950 | 12,770 | -0,16% | 193,15M | aa.aa | ||
19,280 | 19,300 | 19,040 | +0,16% | 1,36M | aa.aa | ||
24,320 | 24,500 | 24,180 | -0,73% | 719,64K | aa.aa | ||
35,860 | 36,340 | 35,780 | -0,44% | 1,9M | aa.aa | ||
2,850 | 2,880 | 2,830 | -0,70% | 4,4M | aa.aa | ||
9,840 | 10,040 | 9,790 | -1,70% | 6,37M | aa.aa | ||
10,290 | 10,390 | 10,250 | -0,39% | 2,54M | aa.aa | ||
2,330 | 2,370 | 2,320 | -1,27% | 22,52M | aa.aa | ||
197,40 | 199,70 | 196,20 | +0,36% | 6,84M | aa.aa | ||
12,89 | 13,29 | 12,76 | -3,52% | 3,21M | aa.aa | ||
4,630 | 4,670 | 4,610 | -0,43% | 1,31M | aa.aa | ||
3.737,50 | 3.810,00 | 3.727,50 | -0,73% | 4,23K | aa.aa | ||
68,60 | 71,80 | 68,25 | -4,06% | 2,15M | aa.aa | ||
132,000 | 134,300 | 130,800 | -1,35% | 1,47M | aa.aa | ||
48,10 | 48,42 | 47,76 | -0,33% | 43,75M | aa.aa | ||
44,500 | 45,760 | 43,540 | +1,23% | 4,49M | aa.aa | ||
132,600 | 134,200 | 129,000 | -0,67% | 619,66K | aa.aa | ||
42,280 | 43,080 | 42,120 | -0,14% | 28,8M | aa.aa | ||
5,85 | 6,17 | 5,85 | -5,49% | 12,69M | aa.aa | ||
134,600 | 134,800 | 132,800 | +0,98% | 231,96K | aa.aa | ||
633,00 | 637,00 | 621,50 | +1,28% | 799,08K | aa.aa | ||
184,100 | 185,000 | 179,000 | +2,16% | 243,38K | aa.aa | ||
20,780 | 21,120 | 20,120 | +2,16% | 14,74M | aa.aa | ||
166,000 | 166,500 | 163,800 | +1,59% | 1,62M | aa.aa | ||
43,900 | 44,340 | 43,340 | +0,60% | 524,96K | aa.aa | ||
218,40 | 219,20 | 218,10 | +0,14% | 11,56K | aa.aa | ||
319,50 | 323,50 | 319,00 | -0,93% | 156,24K | aa.aa | ||
77,800 | 78,500 | 77,000 | -0,38% | 146,97K | aa.aa | ||
20,160 | 20,160 | 19,630 | 0,00% | 49,88M | aa.aa | ||
36,880 | 37,040 | 33,920 | +7,71% | 5,36M | aa.aa | ||
22,020 | 22,340 | 21,060 | +0,92% | 17,83M | aa.aa | ||
87,30 | 87,65 | 86,75 | +0,23% | 11,86M | aa.aa | ||
25,100 | 25,360 | 25,020 | -1,03% | 1,19M | aa.aa | ||
2,560 | 2,590 | 2,500 | -0,39% | 1,51B | aa.aa | ||
227,400 | 245,300 | 224,200 | -5,84% | 2,05M | aa.aa | ||
42,760 | 43,080 | 42,620 | -0,47% | 13,59M | aa.aa | ||
9,540 | 9,540 | 9,540 | -9,92% | 1,85M | aa.aa | ||
3,300 | 3,330 | 3,260 | -0,90% | 19,85M | aa.aa | ||
265,50 | 267,75 | 260,25 | +1,24% | 2,15M | aa.aa | ||
102,20 | 103,20 | 101,90 | -0,10% | 7,47M | aa.aa | ||
322,75 | 325,25 | 319,50 | +1,49% | 24,83M | aa.aa | ||
149,70 | 150,40 | 148,20 | +0,20% | 1M | aa.aa | ||
265,00 | 280,00 | 264,75 | -2,75% | 3,88M | aa.aa | ||
44,120 | 45,300 | 43,720 | -0,09% | 298,69K | aa.aa | ||
94,85 | 95,95 | 93,50 | +1,17% | 1,1M | aa.aa | ||
11,290 | 11,340 | 11,160 | 0,00% | 4,08M | aa.aa | ||
0,960 | 0,970 | 0,960 | -1,03% | 29,68M | aa.aa | ||
53,05 | 53,15 | 52,00 | +0,57% | 11,12M | aa.aa | ||
411,50 | 412,75 | 408,50 | -0,18% | 64,63K | aa.aa | ||
2,080 | 2,100 | 2,070 | -0,48% | 21,32M | aa.aa | ||
298,00 | 298,75 | 291,00 | +1,97% | 7,67M | aa.aa | ||
90,65 | 91,15 | 90,30 | 0,00% | 2,03M | aa.aa | ||
1,380 | 1,400 | 1,370 | -0,72% | 31,34M | aa.aa | ||
30,200 | 30,280 | 29,640 | +1,14% | 19,1M | aa.aa | ||
1,260 | 1,280 | 1,250 | -1,56% | 15,22M | aa.aa | ||
67,950 | 68,550 | 67,650 | -0,15% | 53,15K | aa.aa | ||
6,140 | 6,360 | 6,010 | +2,16% | 22,9M | aa.aa | ||
24,640 | 25,960 | 23,960 | +3,36% | 18,42M | aa.aa | ||
2,610 | 2,630 | 2,600 | -0,38% | 5,48M | aa.aa | ||
33,640 | 34,480 | 33,360 | -1,87% | 677,32K | aa.aa | ||
34,82 | 35,14 | 34,02 | +1,93% | 1,82M | aa.aa | ||
32,940 | 33,080 | 32,540 | +0,12% | 122,03M | aa.aa | ||
2,520 | 2,600 | 2,480 | +0,80% | 55,62M | aa.aa | ||
81,40 | 83,10 | 81,20 | -1,33% | 51,04K | aa.aa | ||
108,800 | 110,500 | 107,200 | -1,54% | 543,44K | aa.aa | ||
12,880 | 13,060 | 12,810 | +0,31% | 1,63M | aa.aa | ||
20,800 | 21,000 | 20,740 | +0,10% | 625,28K | aa.aa | ||
4,790 | 4,800 | 4,740 | +0,21% | 5,68M | aa.aa | ||
13,280 | 13,450 | 13,220 | -0,45% | 3,39M | aa.aa | ||
69,100 | 70,850 | 68,200 | +0,95% | 2,83M | aa.aa | ||
16,440 | 16,720 | 16,300 | -0,66% | 703,47K | aa.aa | ||
162,800 | 164,100 | 162,000 | +0,74% | 4,19M | aa.aa | ||
80,850 | 81,800 | 80,500 | +0,25% | 115,78K | aa.aa | ||
8,660 | 8,720 | 8,590 | +0,70% | 19,76M | aa.aa | ||
171,200 | 172,300 | 167,000 | +1,84% | 83,87K | aa.aa | ||
9,210 | 9,250 | 9,190 | +0,22% | 574,83K | aa.aa | ||
2,530 | 2,570 | 2,520 | -1,56% | 6,58M | aa.aa | ||
214,70 | 220,80 | 213,60 | -0,37% | 24,82K | aa.aa | ||
237,50 | 238,50 | 236,00 | +0,17% | 45,06K | aa.aa | ||
4.717,50 | 4.762,50 | 4.675,00 | +0,27% | 2,65K | aa.aa | ||
53,850 | 54,300 | 53,600 | +0,28% | 328,59K | aa.aa | ||
39,32 | 39,44 | 38,82 | +0,31% | 1,3M | aa.aa | ||
18,30 | 18,70 | 18,19 | -1,08% | 688,14K | aa.aa | ||
108,10 | 108,90 | 105,40 | +2,46% | 1,44M | aa.aa | ||
404,25 | 404,75 | 397,00 | +1,70% | 222,43K | aa.aa | ||
53,10 | 53,70 | 51,60 | +2,12% | 3,42M | aa.aa | ||
6,26 | 6,47 | 6,24 | -2,49% | 3,46M | aa.aa | ||
12,94 | 13,12 | 12,73 | +0,23% | 3,44M | aa.aa | ||
67,30 | 70,55 | 67,15 | -4,20% | 2,33M | aa.aa | ||
3,55 | 3,72 | 3,54 | -3,53% | 31,1M | aa.aa | ||
8,50 | 9,50 | 8,50 | -9,96% | 64,74M | aa.aa | ||
11,02 | 11,29 | 10,97 | -1,25% | 891,88K | aa.aa | ||
7,08 | 7,62 | 7,01 | -3,01% | 22,28M | aa.aa | ||
3,72 | 3,88 | 3,67 | +0,27% | 46,86M | aa.aa | ||
25,62 | 25,86 | 25,26 | -0,47% | 2,85M | aa.aa | ||
17,45 | 17,61 | 17,18 | -0,91% | 2,64M | aa.aa | ||
24,94 | 25,10 | 24,76 | +0,24% | 591,86K | aa.aa | ||
1,26 | 1,26 | 1,24 | +0,80% | 125,76M | aa.aa | ||
17,85 | 17,95 | 17,76 | -0,56% | 109,66K | aa.aa | ||
25,80 | 26,44 | 25,74 | -1,45% | 680,45K | aa.aa | ||
230,80 | 242,60 | 229,40 | -3,87% | 698,45K | aa.aa | ||
18,30 | 18,55 | 18,24 | -1,13% | 1,18M | aa.aa | ||
44,50 | 45,68 | 44,24 | -1,72% | 142,24K | aa.aa | ||
35,58 | 36,28 | 35,48 | -1,28% | 231,44K | aa.aa | ||
47,48 | 47,92 | 46,80 | +1,50% | 1,04M | aa.aa | ||
9,44 | 9,50 | 9,27 | +0,43% | 15,11M | aa.aa | ||
2,15 | 2,17 | 2,12 | +0,47% | 24,9M | aa.aa | ||
80,35 | 81,20 | 80,10 | -0,74% | 2,61M | aa.aa | ||
101,80 | 107,00 | 101,50 | -5,65% | 9,02M | aa.aa | ||
12,57 | 13,00 | 12,57 | -2,71% | 2,31M | aa.aa | ||
39,58 | 40,02 | 38,84 | -0,30% | 6,63M | aa.aa | ||
52,50 | 53,85 | 51,90 | -1,96% | 366,01K | aa.aa | ||
114,60 | 117,50 | 114,10 | -2,22% | 65,57K | aa.aa | ||
46,74 | 47,46 | 45,64 | +1,21% | 688,25K | aa.aa | ||
33,90 | 35,22 | 33,76 | -1,91% | 11,95M | aa.aa | ||
14,38 | 14,40 | 14,21 | +0,84% | 1,29M | aa.aa | ||
3,82 | 3,97 | 3,76 | +0,53% | 138,97M | aa.aa | ||
9,56 | 9,73 | 9,54 | -0,83% | 36,49M | aa.aa | ||
686,50 | 688,00 | 670,00 | +1,78% | 13,07K | aa.aa | ||
37,02 | 37,36 | 36,90 | +0,43% | 156,11K | aa.aa | ||
344,25 | 350,25 | 341,00 | +0,07% | 219,76K | aa.aa | ||
11,97 | 12,30 | 11,92 | -1,40% | 15,43M | aa.aa | ||
94,95 | 97,40 | 93,50 | -2,42% | 5,3M | aa.aa | ||
6,87 | 6,94 | 6,68 | +2,54% | 974,9K | aa.aa | ||
20,30 | 20,98 | 20,16 | +0,40% | 1,65M | aa.aa | ||
10,29 | 10,38 | 10,20 | +0,49% | 1,36M | aa.aa | ||
41,98 | 43,88 | 40,86 | +1,40% | 2,7M | aa.aa | ||
3,99 | 4,03 | 3,98 | -0,50% | 8,92M | aa.aa | ||
15,48 | 16,10 | 15,08 | -2,03% | 19,16M | aa.aa | ||
78,95 | 80,85 | 78,75 | -2,11% | 895,96K | aa.aa | ||
30,94 | 30,94 | 30,94 | -9,95% | 116,66K | aa.aa | ||
45,18 | 45,96 | 44,98 | -1,74% | 875,44K | aa.aa | ||
34,56 | 34,88 | 34,34 | -0,97% | 811,29K | aa.aa | ||
230,90 | 234,00 | 228,30 | -1,32% | 236,4K | aa.aa | ||
26,50 | 26,90 | 24,48 | +3,92% | 5,49M | aa.aa | ||
295,00 | 295,75 | 282,00 | +1,72% | 17,97M | aa.aa | ||
23,46 | 24,00 | 23,02 | +0,69% | 2,54M | aa.aa | ||
25,82 | 26,18 | 25,52 | -1,15% | 3,33M | aa.aa | ||
6,00 | 6,10 | 5,97 | -0,17% | 4,27M | aa.aa | ||
37,60 | 38,50 | 37,20 | +1,08% | 6,25M | aa.aa | ||
98,70 | 99,90 | 96,60 | +0,51% | 9,64M | aa.aa | ||
247,50 | 249,10 | 236,60 | +4,61% | 640,33K | aa.aa | ||
37,16 | 37,80 | 36,98 | -0,27% | 8,08M | aa.aa | ||
21,30 | 21,66 | 21,22 | -0,65% | 1,36M | aa.aa | ||
4,00 | 4,03 | 3,98 | 0,00% | 1,82M | aa.aa | ||
162,80 | 164,40 | 155,20 | +4,43% | 23,5M | aa.aa | ||
119,70 | 120,10 | 117,00 | -0,25% | 1,51M | aa.aa | ||
9,19 | 9,28 | 9,07 | -0,33% | 2,24M | aa.aa | ||
51,80 | 52,75 | 51,65 | -0,10% | 66,71K | aa.aa | ||
25,10 | 25,24 | 25,02 | -0,32% | 303,86K | aa.aa | ||
12,15 | 12,42 | 11,84 | +2,97% | 17,88M | aa.aa | ||
11,24 | 11,46 | 11,23 | -1,75% | 2,51M | aa.aa | ||
9,59 | 9,81 | 9,53 | -2,24% | 13,5M | aa.aa | ||
12,59 | 12,69 | 12,47 | +0,16% | 4,18M | aa.aa | ||
9,47 | 9,53 | 9,41 | -0,53% | 7,38M | aa.aa | ||
85,30 | 85,30 | 83,80 | +0,77% | 90,41K | aa.aa | ||
490,00 | 504,50 | 485,50 | -1,31% | 62,66K | aa.aa | ||
60,60 | 62,00 | 59,65 | -0,41% | 856,72K | aa.aa | ||
6,67 | 6,76 | 6,60 | +0,91% | 4,54M | aa.aa | ||
58,70 | 59,55 | 56,80 | +1,21% | 1,31M | aa.aa | ||
49,96 | 50,70 | 49,82 | -0,58% | 181,53K | aa.aa | ||
5,88 | 6,03 | 5,53 | +5,95% | 4,2M | aa.aa | ||
233,00 | 236,80 | 232,80 | -1,31% | 255,98K | aa.aa | ||
9,99 | 10,38 | 9,93 | +0,10% | 17,91M | aa.aa | ||
2,53 | 2,56 | 2,52 | -0,78% | 9,46M | aa.aa | ||
25,92 | 26,16 | 25,70 | 0,00% | 2,8M | aa.aa | ||
80,65 | 80,90 | 78,40 | +2,02% | 4,75M | aa.aa | ||
68,75 | 70,40 | 68,70 | -1,86% | 1,11M | aa.aa | ||
52,25 | 52,65 | 52,00 | +0,19% | 165,82K | aa.aa | ||
19,90 | 20,10 | 19,72 | -0,25% | 3,95M | aa.aa | ||
23,76 | 23,92 | 23,50 | -0,08% | 2,77M | aa.aa | ||
5,28 | 5,29 | 5,09 | +2,92% | 19,14M | aa.aa | ||
17,44 | 17,48 | 16,85 | +1,34% | 6,97M | aa.aa | ||
2.517,50 | 2.642,50 | 2.385,00 | -3,45% | 270,73K | aa.aa | ||
4,75 | 4,75 | 4,27 | +9,95% | 70,87M | aa.aa | ||
199,70 | 202,80 | 199,20 | -0,70% | 273,85K | aa.aa | ||
29,66 | 29,90 | 28,38 | -0,40% | 882,06K | aa.aa | ||
13,08 | 13,25 | 13,03 | -0,76% | 1,6M | aa.aa | ||
15,69 | 15,86 | 15,68 | -1,20% | 4,89M | aa.aa | ||
5,58 | 5,90 | 5,45 | +3,91% | 121,59M | aa.aa | ||
98,45 | 99,40 | 95,00 | +2,45% | 1,2M | aa.aa | ||
19,80 | 19,96 | 19,17 | +3,13% | 44,95M | aa.aa | ||
145,00 | 147,20 | 143,20 | 0,00% | 1,06M | aa.aa | ||
3.550,00 | 3.620,00 | 3.427,50 | +3,57% | 343,36K | aa.aa | ||
13,98 | 15,51 | 13,90 | -0,85% | 24,73M | aa.aa | ||
174,90 | 176,40 | 172,60 | +0,98% | 170,04K | aa.aa | ||
40,72 | 41,70 | 40,42 | -0,92% | 2,23M | aa.aa | ||
204,20 | 208,50 | 202,50 | +0,54% | 856,54K | aa.aa | ||
157,60 | 160,30 | 157,60 | -1,07% | 1,26M | aa.aa | ||
91,95 | 93,60 | 91,70 | -1,13% | 628,29K | aa.aa | ||
30,54 | 31,28 | 30,12 | +0,13% | 1,93M | aa.aa | ||
2.003,00 | 2.005,00 | 1.813,00 | +0,55% | 842K | aa.aa | ||
136,10 | 148,00 | 127,40 | -3,82% | 16,64M | aa.aa | ||
16,40 | 16,57 | 16,26 | -0,18% | 1,4M | aa.aa | ||
59,60 | 60,05 | 58,80 | +0,51% | 591,25K | aa.aa | ||
15,24 | 15,59 | 15,16 | -1,17% | 13,55M | aa.aa | ||
140,90 | 148,30 | 140,40 | -2,76% | 2,62M | aa.aa | ||
36,60 | 38,02 | 36,06 | -8,04% | 21,4M | aa.aa | ||
11,37 | 11,47 | 11,30 | +0,18% | 2,16M | aa.aa | ||
1,39 | 1,41 | 1,38 | -0,71% | 78,44M | aa.aa | ||
10,05 | 10,36 | 9,96 | -2,43% | 4,17M | aa.aa | ||
27,18 | 27,72 | 27,00 | +0,67% | 2,03M | aa.aa | ||
131,60 | 133,00 | 129,70 | -0,08% | 1,76M | aa.aa | ||
15,09 | 15,42 | 14,95 | -1,31% | 10,49M | aa.aa | ||
13,85 | 14,12 | 13,78 | +0,07% | 4,48M | aa.aa | ||
52,45 | 53,70 | 50,55 | +2,84% | 19,37M | aa.aa | ||
81,20 | 89,90 | 79,50 | -8,04% | 22,98M | aa.aa | ||
104,70 | 107,20 | 101,20 | +2,05% | 11,37M | aa.aa | ||
21,26 | 21,70 | 21,20 | +0,19% | 7,27M | aa.aa | ||
100,40 | 100,40 | 100,40 | -9,96% | 14,1M | aa.aa | ||
40,66 | 41,88 | 40,48 | -2,17% | 7,22M | aa.aa |