Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
21,78 | 22,08 | 21,62 | -0,09% | 16,99M | aa.aa | ||
64,60 | 66,35 | 64,55 | -1,82% | 60,84M | aa.aa | ||
235,00 | 237,10 | 234,90 | -0,38% | 47,87K | aa.aa | ||
2,770 | 2,800 | 2,770 | -0,72% | 3,58M | aa.aa | ||
6,650 | 6,790 | 6,650 | -2,06% | 2,56M | aa.aa | ||
12,47 | 12,55 | 12,36 | +0,24% | 6,05M | aa.aa | ||
102,000 | 107,900 | 101,300 | -4,58% | 2,66M | aa.aa | ||
102,600 | 104,400 | 102,300 | -0,87% | 1,19M | aa.aa | ||
7,960 | 8,100 | 7,950 | -0,38% | 2,37M | aa.aa | ||
3,38 | 3,48 | 3,37 | -2,87% | 15,06M | aa.aa | ||
110,60 | 110,80 | 106,10 | +3,27% | 445,39K | aa.aa | ||
26,840 | 27,400 | 26,820 | -1,25% | 1,65M | aa.aa | ||
99,00 | 99,20 | 97,40 | +1,54% | 705,86K | aa.aa | ||
358,00 | 361,50 | 354,50 | 0,00% | 7,9M | aa.aa | ||
51,05 | 51,80 | 50,80 | -1,26% | 93,93K | aa.aa | ||
266,25 | 270,25 | 262,75 | -0,09% | 320,06K | aa.aa | ||
127,00 | 134,20 | 126,10 | -2,46% | 196,78K | aa.aa | ||
391,75 | 393,00 | 388,25 | +0,58% | 1,92M | aa.aa | ||
251,750 | 255,000 | 247,600 | +0,70% | 1,13M | aa.aa | ||
1,860 | 1,900 | 1,820 | +0,54% | 46,74M | aa.aa | ||
555,00 | 567,00 | 553,00 | -1,94% | 306,94K | aa.aa | ||
1.733,00 | 1.768,00 | 1.723,00 | -1,59% | 15,12K | aa.aa | ||
33,800 | 34,120 | 33,380 | -0,71% | 2,61M | aa.aa | ||
5,13 | 5,28 | 5,09 | -2,47% | 37,41M | aa.aa | ||
5,10 | 5,13 | 5,08 | -0,20% | 436,53K | aa.aa | ||
92,25 | 93,40 | 91,05 | +0,38% | 1,17M | aa.aa | ||
47,00 | 47,80 | 46,96 | -0,72% | 2,5M | aa.aa | ||
1.484,00 | 1.539,00 | 1.484,00 | +0,95% | 34,48K | aa.aa | ||
70,500 | 72,000 | 69,850 | -1,40% | 186K | aa.aa | ||
183,30 | 185,50 | 183,00 | -0,11% | 218,4K | aa.aa | ||
21,100 | 21,620 | 21,080 | -0,47% | 5,81M | aa.aa | ||
68,450 | 70,000 | 68,350 | -0,44% | 1,35M | aa.aa | ||
303,50 | 315,00 | 300,00 | -1,46% | 123,02K | aa.aa | ||
5.355,00 | 5.395,00 | 5.342,50 | -0,37% | 2,51K | aa.aa | ||
94,95 | 95,30 | 94,25 | -0,16% | 112,87K | aa.aa | ||
34,100 | 34,220 | 33,860 | +0,24% | 173,49K | aa.aa | ||
18,140 | 18,290 | 18,070 | -0,33% | 45,93M | aa.aa | ||
89,800 | 89,950 | 88,750 | +1,18% | 3,01M | aa.aa | ||
43,960 | 44,320 | 43,660 | +0,23% | 39,99M | aa.aa | ||
3,10 | 3,13 | 3,08 | -1,27% | 43,46M | aa.aa | ||
77,50 | 78,05 | 77,20 | -0,06% | 7,15M | aa.aa | ||
126,40 | 128,90 | 125,50 | -0,78% | 12,7M | aa.aa | ||
7,390 | 7,480 | 7,310 | +0,27% | 1,12M | aa.aa | ||
6,430 | 6,500 | 6,330 | +1,26% | 1,93M | aa.aa | ||
5,520 | 5,640 | 5,510 | -1,25% | 1,96M | aa.aa | ||
16,090 | 16,240 | 16,020 | -0,31% | 454,61K | aa.aa | ||
298,50 | 298,50 | 296,50 | 0,00% | 25,27K | aa.aa | ||
23,080 | 23,260 | 22,940 | -0,52% | 340,24K | aa.aa | ||
1,00 | 1,01 | 0,99 | 0,00% | 152,32M | aa.aa | ||
411,25 | 419,50 | 408,75 | -0,90% | 547,65K | aa.aa | ||
6,270 | 6,380 | 6,240 | -1,10% | 16,65M | aa.aa | ||
35,84 | 36,98 | 35,32 | -2,08% | 21,61M | aa.aa | ||
2,890 | 2,910 | 2,860 | -0,34% | 86,31M | aa.aa | ||
1,040 | 1,040 | 1,020 | 0,00% | 21,36M | aa.aa | ||
10,140 | 10,530 | 10,100 | -3,70% | 4,63M | aa.aa | ||
93,550 | 95,650 | 93,000 | -1,53% | 347,85K | aa.aa | ||
12,640 | 12,910 | 12,590 | -1,40% | 221,55M | aa.aa | ||
19,640 | 20,120 | 19,370 | +2,34% | 2,68M | aa.aa | ||
24,740 | 25,100 | 24,640 | -1,43% | 306,57K | aa.aa | ||
35,400 | 35,800 | 35,180 | -0,90% | 1,42M | aa.aa | ||
2,820 | 2,830 | 2,770 | +0,36% | 4,75M | aa.aa | ||
9,990 | 10,080 | 9,900 | +0,81% | 3,16M | aa.aa | ||
10,170 | 10,250 | 10,160 | -0,39% | 1,14M | aa.aa | ||
2,260 | 2,320 | 2,250 | -2,16% | 20,84M | aa.aa | ||
197,20 | 200,10 | 195,40 | +1,13% | 9,26M | aa.aa | ||
12,66 | 12,79 | 12,60 | -0,86% | 930,38K | aa.aa | ||
4,390 | 4,510 | 4,370 | -1,79% | 2,02M | aa.aa | ||
3.685,00 | 3.750,00 | 3.685,00 | -1,34% | 1,41K | aa.aa | ||
67,05 | 67,85 | 66,10 | +0,07% | 562,74K | aa.aa | ||
128,500 | 132,800 | 127,400 | -2,43% | 1,28M | aa.aa | ||
45,18 | 46,74 | 44,92 | -2,76% | 67,69M | aa.aa | ||
43,040 | 43,800 | 42,640 | -1,15% | 797,16K | aa.aa | ||
132,600 | 133,700 | 131,800 | -0,67% | 595,32K | aa.aa | ||
42,160 | 42,940 | 42,040 | -0,57% | 19,83M | aa.aa | ||
5,88 | 6,00 | 5,80 | -2,00% | 6,85M | aa.aa | ||
133,300 | 136,800 | 129,200 | -1,84% | 268,51K | aa.aa | ||
633,50 | 639,00 | 630,50 | -0,08% | 601,77K | aa.aa | ||
185,400 | 185,700 | 183,000 | +1,15% | 147,98K | aa.aa | ||
20,860 | 21,260 | 20,740 | -0,38% | 6,36M | aa.aa | ||
166,100 | 167,000 | 165,500 | +0,12% | 934,34K | aa.aa | ||
43,980 | 44,420 | 43,560 | -0,27% | 278,31K | aa.aa | ||
218,00 | 219,00 | 217,40 | -0,14% | 3,88K | aa.aa | ||
308,25 | 314,50 | 307,75 | -1,52% | 107,29K | aa.aa | ||
76,700 | 77,300 | 76,100 | +0,07% | 49,09K | aa.aa | ||
20,280 | 20,600 | 20,180 | +0,10% | 20,32M | aa.aa | ||
37,400 | 38,100 | 37,000 | +0,54% | 3,52M | aa.aa | ||
22,540 | 22,640 | 22,080 | +2,27% | 13,99M | aa.aa | ||
86,80 | 88,25 | 86,75 | -0,63% | 11,1M | aa.aa | ||
23,580 | 24,780 | 23,500 | -4,84% | 2,49M | aa.aa | ||
2,510 | 2,570 | 2,480 | -1,57% | 763,24M | aa.aa | ||
222,200 | 237,200 | 198,000 | +2,21% | 7,71M | aa.aa | ||
42,360 | 42,940 | 42,160 | -0,38% | 14,09M | aa.aa | ||
8,590 | 8,590 | 8,590 | -9,96% | 5,6M | aa.aa | ||
3,130 | 3,200 | 3,120 | -1,88% | 16,21M | aa.aa | ||
269,75 | 276,25 | 267,25 | +0,65% | 2,53M | aa.aa | ||
101,80 | 102,40 | 100,80 | +0,10% | 6,58M | aa.aa | ||
316,75 | 318,00 | 313,75 | -0,71% | 16,8M | aa.aa | ||
151,70 | 152,40 | 149,90 | +0,60% | 978,73K | aa.aa | ||
262,50 | 266,00 | 260,50 | -0,66% | 1,27M | aa.aa | ||
43,200 | 44,600 | 42,820 | -1,77% | 298,08K | aa.aa | ||
94,05 | 95,75 | 93,90 | -1,31% | 146K | aa.aa | ||
11,010 | 11,270 | 10,910 | -1,61% | 7,6M | aa.aa | ||
0,990 | 1,030 | 0,960 | +3,13% | 429,92M | aa.aa | ||
52,45 | 52,75 | 51,95 | +0,77% | 13,28M | aa.aa | ||
407,00 | 411,00 | 406,25 | -0,97% | 27,71K | aa.aa | ||
2,040 | 2,060 | 2,030 | -0,49% | 10,22M | aa.aa | ||
295,50 | 298,75 | 290,75 | +0,68% | 8,74M | aa.aa | ||
88,85 | 90,55 | 88,65 | -1,00% | 1,75M | aa.aa | ||
1,360 | 1,380 | 1,350 | -0,73% | 14,13M | aa.aa | ||
29,840 | 30,420 | 29,800 | -0,80% | 15,03M | aa.aa | ||
1,230 | 1,250 | 1,220 | -0,81% | 11,93M | aa.aa | ||
66,900 | 67,550 | 66,700 | -0,30% | 32,94K | aa.aa | ||
6,020 | 6,140 | 6,010 | -0,17% | 4,19M | aa.aa | ||
24,400 | 24,940 | 24,160 | +0,99% | 3,83M | aa.aa | ||
2,560 | 2,570 | 2,550 | -0,39% | 1,25M | aa.aa | ||
32,920 | 33,280 | 32,460 | -0,48% | 325,49K | aa.aa | ||
34,84 | 35,20 | 34,22 | +1,34% | 1,54M | aa.aa | ||
32,720 | 33,360 | 32,560 | -0,06% | 146,18M | aa.aa | ||
2,440 | 2,510 | 2,430 | -2,01% | 13,49M | aa.aa | ||
80,05 | 80,85 | 79,95 | -0,50% | 61,06K | aa.aa | ||
105,000 | 107,300 | 104,600 | -2,14% | 226,76K | aa.aa | ||
12,540 | 12,830 | 12,450 | -1,95% | 1,23M | aa.aa | ||
21,060 | 21,200 | 20,620 | +2,03% | 1,91M | aa.aa | ||
4,700 | 4,750 | 4,690 | -0,63% | 2,02M | aa.aa | ||
13,010 | 13,170 | 12,980 | -0,61% | 1,92M | aa.aa | ||
67,650 | 69,900 | 67,100 | -0,73% | 2,37M | aa.aa | ||
16,070 | 16,360 | 15,950 | -1,29% | 860,15K | aa.aa | ||
157,100 | 160,000 | 155,600 | -1,63% | 4,89M | aa.aa | ||
82,400 | 85,950 | 81,700 | +2,23% | 1,01M | aa.aa | ||
8,790 | 8,830 | 8,620 | +2,09% | 26,42M | aa.aa | ||
169,900 | 173,400 | 169,400 | -1,22% | 21,01K | aa.aa | ||
9,230 | 9,380 | 9,220 | -0,97% | 168,1K | aa.aa | ||
2,450 | 2,510 | 2,430 | -2,78% | 8,88M | aa.aa | ||
215,10 | 216,50 | 213,70 | -0,65% | 9,56K | aa.aa | ||
237,70 | 241,00 | 234,90 | +0,21% | 66,09K | aa.aa | ||
4.765,00 | 4.850,00 | 4.735,00 | -0,94% | 2,05K | aa.aa | ||
53,250 | 56,000 | 52,950 | -0,09% | 396,93K | aa.aa | ||
38,54 | 39,34 | 38,48 | -1,58% | 603,37K | aa.aa | ||
18,55 | 19,20 | 18,32 | -3,23% | 766,95K | aa.aa | ||
107,90 | 109,70 | 107,40 | -0,64% | 1,51M | aa.aa | ||
399,75 | 404,75 | 396,00 | -0,56% | 186,41K | aa.aa | ||
52,35 | 53,40 | 52,00 | -1,87% | 1,23M | aa.aa | ||
6,15 | 6,24 | 6,14 | -1,28% | 1,18M | aa.aa | ||
12,25 | 12,60 | 12,21 | -2,55% | 1,82M | aa.aa | ||
67,40 | 67,85 | 66,10 | +0,45% | 1,1M | aa.aa | ||
3,45 | 3,50 | 3,43 | -1,43% | 10,98M | aa.aa | ||
7,96 | 8,43 | 7,65 | -6,35% | 55,93M | aa.aa | ||
10,95 | 11,06 | 10,92 | -0,09% | 682,08K | aa.aa | ||
6,88 | 7,02 | 6,85 | -1,57% | 5,14M | aa.aa | ||
3,56 | 3,66 | 3,55 | -1,93% | 12,74M | aa.aa | ||
25,00 | 25,64 | 25,00 | -2,27% | 1,36M | aa.aa | ||
17,73 | 18,20 | 17,20 | +3,02% | 5,05M | aa.aa | ||
24,38 | 24,94 | 24,32 | -2,01% | 500,46K | aa.aa | ||
1,22 | 1,24 | 1,22 | -0,81% | 61,03M | aa.aa | ||
17,81 | 18,20 | 17,75 | -2,14% | 128,13K | aa.aa | ||
25,16 | 25,60 | 25,10 | -0,87% | 417,92K | aa.aa | ||
214,80 | 218,70 | 208,50 | -2,01% | 530,79K | aa.aa | ||
18,13 | 18,26 | 18,08 | -0,44% | 471,91K | aa.aa | ||
44,32 | 44,98 | 44,12 | -2,64% | 144,44K | aa.aa | ||
34,28 | 35,58 | 33,72 | -2,67% | 247,87K | aa.aa | ||
46,14 | 47,00 | 45,96 | -1,54% | 455,23K | aa.aa | ||
9,22 | 9,40 | 9,21 | -1,50% | 4,15M | aa.aa | ||
2,11 | 2,14 | 2,07 | -0,94% | 13,28M | aa.aa | ||
74,25 | 74,90 | 72,00 | +0,47% | 3,84M | aa.aa | ||
96,00 | 100,50 | 94,40 | -1,84% | 5,27M | aa.aa | ||
11,98 | 12,28 | 11,91 | -1,96% | 987,12K | aa.aa | ||
37,36 | 38,98 | 37,24 | -4,01% | 2,18M | aa.aa | ||
51,85 | 52,80 | 51,10 | -0,58% | 190,19K | aa.aa | ||
107,90 | 115,30 | 107,90 | -5,35% | 178,51K | aa.aa | ||
47,04 | 47,32 | 45,64 | +1,47% | 760,51K | aa.aa | ||
31,64 | 33,00 | 31,46 | -3,65% | 7,49M | aa.aa | ||
14,35 | 14,45 | 14,24 | -0,14% | 1,28M | aa.aa | ||
3,69 | 3,74 | 3,62 | -1,34% | 84,71M | aa.aa | ||
9,32 | 9,58 | 9,25 | +0,32% | 187,18M | aa.aa | ||
686,50 | 691,50 | 679,50 | +1,03% | 15,81K | aa.aa | ||
36,92 | 37,30 | 36,68 | -1,02% | 130,2K | aa.aa | ||
349,75 | 359,00 | 346,00 | -1,06% | 110,47K | aa.aa | ||
11,35 | 11,97 | 11,35 | -4,94% | 7,15M | aa.aa | ||
94,25 | 96,05 | 93,70 | +0,16% | 1,98M | aa.aa | ||
6,59 | 6,90 | 6,52 | -2,08% | 782,01K | aa.aa | ||
20,20 | 20,52 | 20,00 | -0,79% | 501,89K | aa.aa | ||
10,11 | 10,23 | 10,09 | -0,88% | 706,93K | aa.aa | ||
42,54 | 44,40 | 41,24 | +2,31% | 2,5M | aa.aa | ||
3,89 | 3,93 | 3,87 | -0,77% | 8,73M | aa.aa | ||
15,43 | 15,89 | 15,37 | -0,52% | 6,87M | aa.aa | ||
75,70 | 78,40 | 75,05 | -2,07% | 659,25K | aa.aa | ||
27,86 | 27,86 | 27,86 | -9,95% | 92,78K | aa.aa | ||
42,58 | 43,42 | 42,42 | -1,57% | 790,28K | aa.aa | ||
34,24 | 34,86 | 34,12 | -1,38% | 765,41K | aa.aa | ||
243,00 | 248,50 | 239,30 | +0,21% | 339,94K | aa.aa | ||
26,96 | 27,12 | 26,30 | +1,13% | 1,79M | aa.aa | ||
282,75 | 283,50 | 274,00 | +1,89% | 8,09M | aa.aa | ||
23,10 | 23,28 | 22,94 | 0,00% | 908,78K | aa.aa | ||
23,94 | 25,04 | 23,86 | -4,32% | 4,42M | aa.aa | ||
5,60 | 5,79 | 5,58 | -2,44% | 5,43M | aa.aa | ||
36,16 | 36,58 | 35,74 | -0,93% | 2,87M | aa.aa | ||
86,65 | 88,80 | 86,00 | -1,98% | 6,84M | aa.aa | ||
251,50 | 252,50 | 246,00 | +1,49% | 380,26K | aa.aa | ||
37,38 | 38,00 | 37,16 | -1,63% | 9,06M | aa.aa | ||
20,98 | 21,14 | 20,82 | +0,19% | 581,41K | aa.aa | ||
3,95 | 3,98 | 3,92 | -0,25% | 1,39M | aa.aa | ||
153,60 | 159,00 | 150,50 | -2,35% | 7,37M | aa.aa | ||
128,40 | 130,00 | 125,10 | +1,10% | 1,46M | aa.aa | ||
8,99 | 9,12 | 8,90 | -0,77% | 2,2M | aa.aa | ||
51,15 | 51,55 | 50,90 | +0,49% | 53,16K | aa.aa | ||
24,80 | 25,00 | 24,72 | -0,08% | 221,11K | aa.aa | ||
11,17 | 11,87 | 10,97 | -4,77% | 9,3M | aa.aa | ||
10,83 | 11,00 | 10,78 | -1,37% | 1,03M | aa.aa | ||
8,89 | 9,76 | 8,84 | -3,79% | 20,97M | aa.aa | ||
12,47 | 12,90 | 12,38 | -3,71% | 4,03M | aa.aa | ||
9,29 | 9,45 | 9,24 | -0,96% | 9,17M | aa.aa | ||
84,25 | 85,05 | 84,25 | -0,30% | 51,19K | aa.aa | ||
473,00 | 485,75 | 470,00 | -2,67% | 37,29K | aa.aa | ||
59,60 | 60,50 | 58,95 | -0,67% | 337,75K | aa.aa | ||
6,61 | 6,69 | 6,58 | -1,20% | 2,42M | aa.aa | ||
60,00 | 60,95 | 58,80 | -0,33% | 1,06M | aa.aa | ||
49,76 | 50,20 | 49,14 | -0,48% | 301,03K | aa.aa | ||
5,59 | 5,77 | 5,52 | -3,29% | 2,45M | aa.aa | ||
234,90 | 235,80 | 233,00 | -0,04% | 167,17K | aa.aa | ||
9,53 | 9,85 | 9,32 | -2,85% | 7,3M | aa.aa | ||
2,46 | 2,52 | 2,45 | -1,60% | 5,8M | aa.aa | ||
24,90 | 25,62 | 24,68 | -2,89% | 1,77M | aa.aa | ||
79,55 | 81,95 | 78,80 | -1,85% | 2,62M | aa.aa | ||
66,75 | 67,75 | 66,00 | -0,67% | 1,15M | aa.aa | ||
51,80 | 52,00 | 51,45 | +0,48% | 84,55K | aa.aa | ||
19,30 | 19,76 | 19,19 | -2,03% | 1,89M | aa.aa | ||
23,06 | 23,70 | 22,94 | -2,12% | 1,75M | aa.aa | ||
5,01 | 5,13 | 4,98 | -1,96% | 13,94M | aa.aa | ||
16,86 | 17,23 | 16,55 | -1,40% | 5,01M | aa.aa | ||
2.423,00 | 2.625,00 | 2.412,00 | -6,81% | 152,32K | aa.aa | ||
5,15 | 5,18 | 4,67 | +8,42% | 98,6M | aa.aa | ||
198,30 | 201,90 | 197,90 | -0,80% | 247,06K | aa.aa | ||
29,06 | 29,26 | 28,78 | +0,21% | 450,86K | aa.aa | ||
12,85 | 13,00 | 12,81 | -0,85% | 1,01M | aa.aa | ||
15,67 | 15,89 | 15,60 | -1,63% | 2,76M | aa.aa | ||
5,93 | 6,18 | 5,55 | +0,51% | 100,79M | aa.aa | ||
97,35 | 98,25 | 95,75 | -0,61% | 315,42K | aa.aa | ||
21,24 | 21,60 | 20,76 | +3,01% | 43M | aa.aa | ||
142,30 | 142,30 | 138,70 | +1,57% | 745,53K | aa.aa | ||
3.395,00 | 3.755,00 | 3.395,00 | -9,95% | 33,75K | aa.aa | ||
12,92 | 13,39 | 12,80 | -2,05% | 2,03M | aa.aa | ||
176,00 | 177,90 | 175,10 | -0,28% | 59,03K | aa.aa | ||
39,78 | 40,54 | 39,64 | -0,30% | 865,97K | aa.aa | ||
200,80 | 205,90 | 195,40 | -1,28% | 379,1K | aa.aa | ||
154,10 | 155,90 | 153,10 | -0,84% | 802,19K | aa.aa | ||
85,60 | 90,50 | 84,45 | -0,06% | 1,79M | aa.aa | ||
29,48 | 30,30 | 29,34 | -1,93% | 1,74M | aa.aa | ||
1.766,00 | 1.803,00 | 1.680,00 | -1,51% | 445,76K | aa.aa | ||
114,70 | 123,00 | 114,70 | -9,97% | 7,13M | aa.aa | ||
15,64 | 16,01 | 15,62 | -2,01% | 880,43K | aa.aa | ||
57,80 | 58,60 | 57,35 | -1,11% | 508,77K | aa.aa | ||
14,96 | 15,59 | 14,72 | -0,33% | 26,57M | aa.aa | ||
131,30 | 139,00 | 129,10 | -5,74% | 2,35M | aa.aa | ||
36,28 | 37,16 | 35,20 | -1,25% | 13,54M | aa.aa | ||
11,16 | 11,31 | 11,15 | -0,98% | 1,6M | aa.aa | ||
1,37 | 1,39 | 1,36 | +0,74% | 44,25M | aa.aa | ||
9,58 | 10,00 | 9,46 | -3,72% | 4,73M | aa.aa | ||
26,00 | 26,94 | 25,84 | -3,49% | 1,74M | aa.aa | ||
126,30 | 132,70 | 125,50 | -4,68% | 1,52M | aa.aa | ||
14,16 | 14,70 | 14,02 | -3,34% | 8,31M | aa.aa | ||
13,17 | 13,39 | 13,10 | -1,05% | 2,86M | aa.aa | ||
49,50 | 50,95 | 49,34 | -2,85% | 4,79M | aa.aa | ||
77,55 | 82,00 | 75,20 | -3,60% | 11,98M | aa.aa | ||
101,00 | 107,00 | 99,15 | -4,63% | 6,72M | aa.aa | ||
20,64 | 21,42 | 20,52 | -2,64% | 6,07M | aa.aa | ||
90,40 | 104,90 | 90,40 | -9,96% | 24,86M | aa.aa | ||
37,44 | 39,50 | 37,16 | -4,68% | 7,45M | aa.aa |