Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
BIST Stars (XYLDZ)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
10.815,19
-38,88
-0,36%
- Volyymi: 4.576.275.881
- Avaus: 10.777,59
- Pvä ylin/alin: 10.799,65 - 10.894,86
BIST Stars
10.815,19
-38,88
-0,36%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
BIST Stars komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, BIST Stars-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 504,00 | 504,00 | 456,50 | +45,50 | +9,92% | 1,81M | 30/04 | ||
| A1 Capital Yatirim Menkul Degerler | 30,80 | 31,14 | 30,52 | -0,10 | -0,32% | 1,33M | 30/04 | ||
| Adel | 750,00 | 821,00 | 727,00 | -41,00 | -5,18% | 1,38M | 30/04 | ||
| Adese Gayrimenkul | 2,270 | 2,360 | 2,250 | -0,070 | -2,99% | 107,65M | 30/04 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29,86 | 30,84 | 29,60 | -0,14 | -0,47% | 3,00M | 30/04 | ||
| Afyon Cimento | 14,74 | 15,13 | 14,65 | -0,12 | -0,81% | 8,91M | 30/04 | ||
| AG Anadolu Group Holding | 324,75 | 325,50 | 316,00 | +8,25 | +2,61% | 684,51K | 30/04 | ||
| Agesa Hayat ve Emeklilik AS | 84,90 | 85,45 | 82,05 | +1,45 | +1,74% | 392,54K | 30/04 | ||
| Agrotech Yuksek Teknoloji | 31,06 | 31,90 | 30,80 | -0,18 | -0,58% | 11,19M | 30/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13,26 | 13,69 | 13,19 | -0,41 | -3,00% | 7,83M | 30/04 | ||
| AK Sigorta | 7,430 | 7,450 | 7,260 | +0,100 | +1,36% | 23,22M | 30/04 | ||
| Akbank TAS | 59,45 | 61,35 | 59,45 | -0,90 | -1,49% | 73,22M | 30/04 | ||
| Akcansa | 151,00 | 152,70 | 149,40 | -1,10 | -0,72% | 880,61K | 30/04 | ||
| Akfen GYO | 2,240 | 2,280 | 2,230 | -0,030 | -1,32% | 62,48M | 30/04 | ||
| Akfen Yenilenebilir Enerji AS | 24,00 | 24,26 | 23,62 | -0,18 | -0,74% | 4,19M | 30/04 | ||
| Akis GYO | 18,390 | 18,630 | 17,960 | +0,310 | +1,71% | 5,91M | 30/04 | ||
| Aksa Akrilik | 116,40 | 118,00 | 114,60 | -0,10 | -0,09% | 4,57M | 30/04 | ||
| Aksa Enerji Uretim | 38,460 | 38,800 | 38,000 | -0,320 | -0,83% | 5,33M | 30/04 | ||
| Alarko GYO | 45,10 | 45,94 | 44,86 | -0,50 | -1,10% | 1,01M | 30/04 | ||
| Alarko Holding | 116,600 | 119,000 | 116,100 | +0,200 | +0,17% | 13,57M | 30/04 | ||
| Albaraka Turk | 5,010 | 5,140 | 4,950 | -0,030 | -0,60% | 30,94M | 30/04 | ||
| Alcatel Lucent | 118,500 | 119,500 | 115,400 | +3,000 | +2,60% | 596,30K | 30/04 | ||
| Alfa Solar Enerji AS | 89,80 | 91,60 | 89,50 | -0,85 | -0,94% | 2,19M | 30/04 | ||
| Alkim Kimya | 40,32 | 40,80 | 39,42 | -0,08 | -0,20% | 1,89M | 30/04 | ||
| Anadolu Efes Malt | 182,50 | 187,90 | 180,70 | -0,10 | -0,05% | 2,91M | 30/04 | ||
| Anadolu Hayat | 55,50 | 57,30 | 55,00 | -0,45 | -0,80% | 818,01K | 30/04 | ||
| Anadolu Isuzu | 117,70 | 125,00 | 116,00 | -0,90 | -0,76% | 8,54M | 30/04 | ||
| Anadolu Sigorta | 90,000 | 91,300 | 89,100 | +0,250 | +0,28% | 1,83M | 30/04 | ||
| Arcelik AS | 173,00 | 174,20 | 164,70 | +8,30 | +5,04% | 10,06M | 30/04 | ||
| Ard Grup Bilisim | 44,12 | 45,14 | 42,72 | +1,32 | +3,08% | 7,09M | 30/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,14 | 14,34 | 14,00 | +0,10 | +0,71% | 6,93M | 30/04 | ||
| Aselsan | 60,75 | 62,00 | 60,45 | -1,30 | -2,10% | 50,13M | 30/04 | ||
| Astor Enerji AS | 93,80 | 96,70 | 93,70 | -2,25 | -2,34% | 9,66M | 30/04 | ||
| Atakey Patates Gida Sanayi ve | 46,30 | 47,04 | 46,10 | -0,50 | -1,07% | 756,42K | 30/04 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 143,80 | 154,30 | 142,90 | -9,60 | -6,26% | 808,85K | 30/04 | ||
| Avrupakent Gayrimenkul Yatirim | 41,34 | 41,78 | 41,02 | -0,36 | -0,86% | 4,62M | 30/04 | ||
| Aydem Yenilenebilir Enerji AS | 28,24 | 28,30 | 27,26 | +0,10 | +0,36% | 1,80M | 30/04 | ||
| Aygaz AS | 195,90 | 197,00 | 186,40 | +8,10 | +4,31% | 1,27M | 30/04 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 101,50 | 106,50 | 99,05 | +1,55 | +1,55% | 1,43M | 30/04 | ||
| Bagfas | 24,14 | 24,54 | 23,92 | -0,04 | -0,17% | 1,22M | 30/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20,58 | 20,76 | 20,28 | +0,26 | +1,28% | 1,34M | 30/04 | ||
| Bati Ege Gayrimenkul Yatirim | 5,23 | 5,30 | 5,14 | +0,06 | +1,16% | 20,43M | 30/04 | ||
| Baticim | 136,30 | 137,90 | 135,30 | -0,70 | -0,51% | 916,35K | 30/04 | ||
| Bera | 18,950 | 19,510 | 18,640 | +0,250 | +1,34% | 21,66M | 30/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41,62 | 42,20 | 41,42 | -0,26 | -0,62% | 1,63M | 30/04 | ||
| BIM Magazalar | 387,00 | 395,00 | 383,50 | -0,75 | -0,19% | 4,91M | 30/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18,55 | 19,15 | 18,52 | -0,54 | -2,83% | 3,38M | 30/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 24,20 | 25,04 | 24,20 | -2,68 | -9,97% | 13,76M | 30/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37,74 | 38,70 | 37,40 | -0,72 | -1,87% | 4,42M | 30/04 | ||
| Bor Seker AS | 34,50 | 36,30 | 33,72 | +0,56 | +1,65% | 17,87M | 30/04 | ||
| Borlease Otomotiv AS | 33,28 | 34,32 | 32,92 | +0,28 | +0,85% | 2,48M | 30/04 | ||
| Borusan Birlesik | 601,50 | 620,00 | 600,50 | -14,50 | -2,35% | 770,95K | 30/04 | ||
| Borusan Yatirim | 3.232,50 | 3.287,50 | 3.162,50 | +32,50 | +1,02% | 74,39K | 30/04 | ||
| Bosch Fren | 1.006,00 | 1.028,00 | 995,00 | +3,00 | +0,30% | 155,38K | 30/04 | ||
| Brisa Bridgestone | 126,10 | 130,40 | 124,00 | -0,80 | -0,63% | 911,09K | 30/04 | ||
| Bursa Cimento | 8,47 | 8,57 | 8,37 | -0,08 | -0,94% | 12,12M | 30/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33,70 | 34,38 | 32,48 | -1,02 | -2,94% | 2,08M | 30/04 | ||
| Can2 Termik AS | 18,28 | 18,71 | 18,13 | -0,38 | -2,04% | 13,92M | 30/04 | ||
| Cates Elektrik Uretim AS | 54,95 | 56,30 | 54,50 | -1,30 | -2,31% | 2,47M | 30/04 | ||
| Celebi | 1.834,00 | 1.865,00 | 1.740,00 | +84,00 | +4,80% | 229,97K | 30/04 | ||
| Cemas | 3,150 | 3,290 | 3,100 | -0,110 | -3,37% | 39,05M | 30/04 | ||
| Cemtas | 10,850 | 11,080 | 10,460 | +0,170 | +1,59% | 10,43M | 30/04 | ||
| Cimsa | 31,94 | 33,16 | 31,80 | -0,40 | -1,24% | 11,05M | 30/04 | ||
| Coca Cola Icecek | 725,00 | 737,00 | 712,00 | +4,00 | +0,55% | 576,25K | 30/04 | ||
| Cvk Maden Isletmeleri Sanayi ve | 472,50 | 472,50 | 453,75 | +18,25 | +4,02% | 602,52K | 30/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 286,75 | 292,50 | 285,00 | -5,75 | -1,97% | 663,40K | 30/04 | ||
| Dap Gayrimenkul Gelistirme AS | 34,04 | 34,44 | 33,54 | +0,04 | +0,12% | 2,80M | 30/04 | ||
| Desa | 30,440 | 32,500 | 29,600 | -1,240 | -3,91% | 2,26M | 30/04 | ||
| Deva Holding | 75,350 | 76,750 | 73,300 | +2,000 | +2,73% | 1,12M | 30/04 | ||
| Dogan Holding | 14,590 | 14,870 | 14,550 | -0,040 | -0,27% | 50,23M | 30/04 | ||
| Doganlar Mobilya Grubu | 13,850 | 14,110 | 13,500 | +0,090 | +0,65% | 5,71M | 30/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 69,90 | 74,25 | 67,85 | +1,50 | +2,19% | 10,12M | 30/04 | ||
| Dogus Otomotiv | 283,75 | 293,50 | 283,75 | -8,75 | -2,99% | 6,84M | 30/04 | ||
| Ebebek Magazacilik AS | 48,68 | 49,24 | 47,90 | +0,62 | +1,29% | 1,39M | 30/04 | ||
| Eczacibasi Yatirim | 234,00 | 237,80 | 233,00 | -2,50 | -1,06% | 611,28K | 30/04 | ||
| Ege Endustri | 17.500,00 | 17.780,00 | 16.500,00 | +860,00 | +5,17% | 46,15K | 30/04 | ||
| Ege Gubre | 45,60 | 46,88 | 45,52 | -0,86 | -1,85% | 390,08K | 30/04 | ||
| EIS | 52,000 | 52,800 | 51,600 | -0,400 | -0,76% | 3,46M | 30/04 | ||
| Ekos Teknoloji ve Elektrik AS | 46,72 | 47,68 | 46,56 | -0,46 | -0,97% | 2,98M | 30/04 | ||
| Eksun Gida Tarim | 64,15 | 65,50 | 64,10 | -0,45 | -0,70% | 389,13K | 30/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48,02 | 49,22 | 47,70 | -0,38 | -0,79% | 825,54K | 30/04 | ||
| Emlak Konut GYO | 9,740 | 9,900 | 9,670 | -0,070 | -0,71% | 151,20M | 30/04 | ||
| Enerjisa Enerji | 68,05 | 68,50 | 66,75 | -0,15 | -0,22% | 6,19M | 30/04 | ||
| Enerya Enerji AS | 164,00 | 168,00 | 163,50 | -4,00 | -2,38% | 952,02K | 30/04 | ||
| ENKA | 38,400 | 39,100 | 37,700 | -0,700 | -1,79% | 24,53M | 30/04 | ||
| ERBOSAN | 229,70 | 237,00 | 226,50 | +2,90 | +1,28% | 405,91K | 30/04 | ||
| Erciyas Celik Boru Sanayi AS | 138,20 | 143,40 | 138,00 | -0,20 | -0,14% | 1,12M | 30/04 | ||
| Erdemir | 43,060 | 43,780 | 42,940 | -0,820 | -1,87% | 68,84M | 30/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 274,00 | 281,50 | 272,00 | -4,50 | -1,62% | 156,21K | 30/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,26 | 23,46 | 22,26 | -1,00 | -4,30% | 3,69M | 30/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15,54 | 16,38 | 15,05 | +0,35 | +2,30% | 32,86M | 30/04 | ||
| Europower Enerji ve Otomasyon | 149,00 | 151,30 | 147,60 | -1,60 | -1,06% | 1,44M | 30/04 | ||
| Fenerbahce | 87,30 | 88,20 | 85,95 | +0,30 | +0,34% | 1,27M | 30/04 | ||
| Ford Otosan | 1.114,00 | 1.129,00 | 1.102,00 | +8,00 | +0,72% | 1,60M | 30/04 | ||
| Forte Bilgi Iletisim Teknolojileri | 69,50 | 71,10 | 69,15 | -1,05 | -1,49% | 619,82K | 30/04 | ||
| Fuzul Gayrimenkul Yatirim | 11,60 | 11,90 | 11,60 | -0,25 | -2,11% | 3,27M | 30/04 | ||
| Galata Wind Enerji Anonim Sirket | 28,34 | 29,36 | 28,08 | -0,96 | -3,28% | 4,87M | 30/04 | ||
| Garanti Bank | 82,45 | 84,65 | 81,80 | +0,50 | +0,61% | 27,65M | 30/04 | ||
| Gedik Yatirim | 15,360 | 15,530 | 15,250 | -0,020 | -0,13% | 828,29K | 30/04 | ||
| Gelecek Varlik Yonetimi AS | 49,86 | 49,86 | 46,78 | +2,50 | +5,28% | 1,43M | 30/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 54,85 | 56,40 | 54,75 | -1,35 | -2,40% | 1,31M | 30/04 | ||
| Gersan | 41,140 | 44,420 | 41,140 | -1,700 | -3,97% | 3,59M | 30/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45,00 | 46,48 | 44,86 | -1,48 | -3,18% | 1,31M | 30/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,05 | 72,70 | 71,05 | -1,35 | -1,86% | 2,45M | 30/04 | ||
| Global Yatirim | 13,560 | 13,590 | 13,060 | -0,730 | -5,11% | 56,54M | 30/04 | ||
| Goknur Gida Maddeleri | 24,06 | 24,60 | 23,92 | -0,30 | -1,23% | 3,83M | 30/04 | ||
| Goltas Cimento | 558,00 | 575,00 | 540,00 | +18,00 | +3,33% | 1,37M | 30/04 | ||
| Goodyear Lastikleri | 21,50 | 21,84 | 21,00 | +0,42 | +1,99% | 1,56M | 30/04 | ||
| Gozde | 24,860 | 24,880 | 24,060 | +0,800 | +3,33% | 2,25M | 30/04 | ||
| Grainturk Tarim AS | 74,45 | 79,00 | 73,85 | -1,65 | -2,17% | 624,47K | 30/04 | ||
| GS Sportif | 8,81 | 9,19 | 8,80 | -0,24 | -2,65% | 46,64M | 30/04 | ||
| GSD Holding | 4,380 | 4,570 | 4,360 | -0,160 | -3,52% | 27,02M | 30/04 | ||
| Gubretas | 154,10 | 157,70 | 153,00 | -2,80 | -1,78% | 3,62M | 30/04 | ||
| GurSel Turizm Tasimacilik Ve | 108,80 | 112,80 | 102,60 | +5,70 | +5,53% | 2,73M | 30/04 | ||
| Halk GYO | 3,210 | 3,280 | 3,170 | -0,070 | -2,13% | 33,76M | 30/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 64,85 | 66,40 | 64,65 | -1,25 | -1,89% | 1,80M | 30/04 | ||
| Hedef Holdings AS | 24,78 | 26,80 | 24,62 | -1,66 | -6,28% | 1,10M | 30/04 | ||
| Hektas | 15,220 | 15,580 | 15,190 | -0,320 | -2,06% | 39,64M | 30/04 | ||
| Hitit Bilgisayar Hizmetleri AS | 78,40 | 80,90 | 76,70 | -0,60 | -0,76% | 409,23K | 30/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6,97 | 7,05 | 6,83 | +0,12 | +1,75% | 20,88M | 30/04 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12,04 | 12,44 | 11,82 | +0,14 | +1,18% | 121,81M | 30/04 | ||
| IDC | 7,330 | 7,710 | 7,310 | -0,400 | -5,17% | 21,44M | 30/04 | ||
| Ihlas Haber Ajansi AS | 13,66 | 13,89 | 13,66 | -0,17 | -1,23% | 428,67K | 30/04 | ||
| Imas Makina Sanayi AS | 21,42 | 22,12 | 19,81 | +0,62 | +2,98% | 33,48M | 30/04 | ||
| Indeks | 9,370 | 9,650 | 9,370 | -0,140 | -1,47% | 8,18M | 30/04 | ||
| Info Yatirim | 11,690 | 11,950 | 11,560 | -0,220 | -1,85% | 1,84M | 30/04 | ||
| Inveo Yatirim | 46,800 | 48,900 | 46,600 | -1,240 | -2,58% | 1,19M | 30/04 | ||
| Investco Holding AS | 318,50 | 319,75 | 312,00 | +0,50 | +0,16% | 177,19K | 30/04 | ||
| Ipek Dogal | 42,980 | 45,080 | 42,500 | -0,560 | -1,29% | 10,65M | 30/04 | ||
| Is Finansal Kiralama | 11,550 | 11,970 | 11,550 | -0,330 | -2,78% | 6,83M | 30/04 | ||
| Is GYO | 15,630 | 15,860 | 15,410 | +0,060 | +0,39% | 12,52M | 30/04 | ||
| Is Yatirim Menkul Degerler | 37,380 | 37,660 | 36,140 | +0,020 | +0,05% | 7,13M | 30/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,16 | 11,20 | 11,10 | +0,01 | +0,09% | 2,73M | 30/04 | ||
| Isiklar Enerji | 4,910 | 5,000 | 4,840 | -0,120 | -2,39% | 8,93M | 30/04 | ||
| Iskenderun | 36,900 | 38,100 | 36,900 | -1,100 | -2,89% | 5,40M | 30/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 26,38 | 27,30 | 26,38 | -0,68 | -2,51% | 3,13M | 30/04 | ||
| Jantsa | 304,250 | 317,250 | 303,250 | -1,750 | -0,57% | 1,07M | 30/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,68 | 26,34 | 25,60 | -0,64 | -2,43% | 1,77M | 30/04 | ||
| Kaleseramik Canakkale Kalebodur | 60,10 | 60,85 | 59,60 | -0,15 | -0,25% | 2,61M | 30/04 | ||
| Kardemir A | 20,540 | 21,180 | 20,380 | -0,360 | -1,72% | 971,74K | 30/04 | ||
| Kardemir B | 19,290 | 19,710 | 19,160 | -0,380 | -1,93% | 1,21M | 30/04 | ||
| Kardemir D | 26,020 | 26,440 | 25,860 | -0,440 | -1,66% | 41,64M | 30/04 | ||
| Karel | 15,040 | 15,820 | 14,970 | -0,630 | -4,02% | 3,90M | 30/04 | ||
| Karsan Otomotiv | 15,160 | 15,970 | 13,110 | +0,640 | +4,41% | 156,12M | 30/04 | ||
| Katilimevim Tasarruf Finansman AS | 166,10 | 172,20 | 158,90 | +0,10 | +0,06% | 1,08M | 30/04 | ||
| Katmerciler | 2,410 | 2,450 | 2,370 | +0,050 | +2,12% | 105,41M | 30/04 | ||
| Kayseri Seker Fabrikasi AS | 33,30 | 33,30 | 30,18 | +3,02 | +9,97% | 6,93M | 30/04 | ||
| Kerevitas | 15,05 | 15,12 | 13,98 | +0,85 | +5,99% | 6,36M | 30/04 | ||
| Kervan Gıda | 28,26 | 28,40 | 27,28 | +0,26 | +0,93% | 3,48M | 30/04 | ||
| Kiler GYO | 6,300 | 6,460 | 6,030 | +0,090 | +1,45% | 21,84M | 30/04 | ||
| Kiler Holding AS | 44,50 | 45,10 | 42,60 | +1,00 | +2,30% | 1,65M | 30/04 | ||
| Kimteks Poliuretan Sanayi ve | 63,80 | 66,00 | 63,60 | -3,10 | -4,63% | 2,91M | 30/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,22 | 24,66 | 24,12 | 0,00 | 0,00% | 6,86M | 30/04 | ||
| Koc Holding | 226,10 | 229,70 | 224,00 | +1,10 | +0,49% | 15,10M | 30/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58,05 | 60,00 | 57,65 | -1,60 | -2,68% | 5,34M | 30/04 | ||
| Kontrolmatik Teknoloji | 236,00 | 240,70 | 235,40 | -4,60 | -1,91% | 2,86M | 30/04 | ||
| Konya Cimento | 11.440,00 | 11.820,00 | 11.282,50 | +15,00 | +0,13% | 31,71K | 30/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56,85 | 59,30 | 54,35 | +0,50 | +0,89% | 2,33M | 30/04 | ||
| Kordsa Global | 100,10 | 100,90 | 98,45 | 0,00 | 0,00% | 990,82K | 30/04 | ||
| Koza Altin | 23,26 | 24,12 | 23,24 | -0,64 | -2,68% | 68,33M | 30/04 | ||
| Koza Anadolu | 51,900 | 53,300 | 51,700 | -0,900 | -1,70% | 9,07M | 30/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 44,86 | 45,30 | 44,20 | -0,26 | -0,58% | 1,17M | 30/04 | ||
| Kuyas Yatirim AS | 50,650 | 51,500 | 49,400 | -0,750 | -1,46% | 1,56M | 30/04 | ||
| Kuzey Boru AS | 101,40 | 104,10 | 100,70 | -2,30 | -2,22% | 2,12M | 30/04 | ||
| Kuzugrup Gayrimenkul Yatirim | 23,28 | 24,36 | 23,14 | -0,82 | -3,40% | 1,82M | 30/04 | ||
| LDR Turizm AS | 73,45 | 74,40 | 72,10 | -0,65 | -0,88% | 653,68K | 30/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 28,48 | 28,48 | 26,50 | +2,58 | +9,96% | 24,29M | 30/04 | ||
| Logo Yazilim | 90,400 | 93,700 | 90,150 | -2,100 | -2,27% | 626,02K | 30/04 | ||
| Loras Holding AS | 3,110 | 3,170 | 3,100 | 0,000 | 0,00% | 32,02M | 30/04 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24,62 | 25,92 | 23,92 | -0,04 | -0,16% | 20,48M | 30/04 | ||
| Marti GYO | 6,190 | 6,490 | 6,110 | +0,120 | +1,98% | 27,09M | 30/04 | ||
| Mavi Giyim Sanayi | 92,50 | 94,10 | 90,65 | -0,05 | -0,05% | 3,83M | 30/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,50 | 31,74 | 31,10 | +0,02 | +0,06% | 463,29K | 30/04 | ||
| Mega Metal Sanayi ve Ticaret AS | 44,54 | 47,92 | 44,46 | -1,46 | -3,17% | 6,43M | 30/04 | ||
| Mia Teknoloji AS | 56,20 | 59,40 | 56,00 | -2,85 | -4,83% | 14,03M | 30/04 | ||
| Migros | 442,00 | 454,50 | 442,00 | -7,00 | -1,56% | 2,21M | 30/04 | ||
| Milpa | 92,600 | 95,950 | 91,000 | +1,150 | +1,26% | 528,18K | 30/04 | ||
| MLP Saglik | 234,00 | 234,60 | 229,10 | +2,00 | +0,86% | 599,23K | 30/04 | ||
| Mobiltel İletişim Hizmetleri | 7,00 | 7,17 | 6,95 | -0,13 | -1,82% | 13,80M | 30/04 | ||
| Mogan Enerji Yatirim Holding AS | 16,24 | 16,85 | 16,24 | -0,17 | -1,04% | 36,13M | 30/04 | ||
| Naturel Enerji | 54,85 | 57,40 | 54,50 | -2,15 | -3,77% | 3,01M | 30/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18,95 | 19,59 | 18,50 | -0,85 | -4,29% | 5,48M | 30/04 | ||
| Net Holding | 30,980 | 31,480 | 30,800 | -0,340 | -1,09% | 1,54M | 30/04 | ||
| Nuh Cimento | 304,75 | 311,25 | 299,75 | -0,25 | -0,08% | 575,46K | 30/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40,94 | 42,00 | 40,82 | -0,06 | -0,15% | 11,81M | 30/04 | ||
| ODAS Elektrik | 9,560 | 9,800 | 9,510 | -0,050 | -0,52% | 95,89M | 30/04 | ||
| Odine Solutions Teknoloji Ticaret | 86,50 | 89,75 | 86,50 | -5,05 | -5,52% | 2,44M | 30/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 176,30 | 181,90 | 170,10 | +5,90 | +3,46% | 564,89K | 30/04 | ||
| Orge | 70,000 | 72,100 | 69,150 | -0,600 | -0,85% | 1,22M | 30/04 | ||
| Otokar | 523,50 | 524,50 | 504,50 | +15,50 | +3,05% | 522,31K | 30/04 | ||
| Oyak Cimento | 60,600 | 61,450 | 60,050 | -0,850 | -1,38% | 6,24M | 30/04 | ||
| Oyak Yatirim Menkul Degerler AS | 45,44 | 46,16 | 44,70 | -0,16 | -0,35% | 301,24K | 30/04 | ||
| Ozak GYO | 8,440 | 8,590 | 8,420 | -0,140 | -1,63% | 6,78M | 30/04 | ||
| Panelsan Cati Cephe Sistemleri | 80,50 | 82,20 | 79,85 | -0,60 | -0,74% | 315,61K | 30/04 | ||
| Parsan | 108,500 | 110,500 | 107,800 | -0,900 | -0,82% | 367,11K | 30/04 | ||
| Pasifik Eurasia Lojistik Dis | 62,50 | 65,40 | 62,45 | -3,00 | -4,58% | 1,70M | 30/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,20 | 6,40 | 6,05 | +0,10 | +1,64% | 69,87M | 30/04 | ||
| Pegasus Hava Tasimaciligi | 1.034,000 | 1.042,000 | 1.010,000 | +14,000 | +1,37% | 3,02M | 30/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,13 | 18,56 | 18,00 | -0,38 | -2,05% | 3,56M | 30/04 | ||
| Petkim | 20,720 | 21,040 | 20,620 | -0,240 | -1,15% | 92,65M | 30/04 | ||
| Pinar Sut Mamulleri | 94,90 | 95,95 | 94,05 | +0,90 | +0,96% | 502,94K | 30/04 | ||
| Polisan Holding AS | 13,080 | 13,400 | 13,060 | -0,170 | -1,28% | 5,63M | 30/04 | ||
| Politeknik Metal | 18.500,00 | 19.000,00 | 17.150,00 | +455,00 | +2,52% | 4,43K | 30/04 | ||
| Qua Granite Hayal | 4,16 | 4,38 | 4,11 | -0,01 | -0,24% | 77,66M | 30/04 | ||
| Ral Yatirim | 193,800 | 194,800 | 189,700 | +2,800 | +1,47% | 288,55K | 30/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 41,70 | 43,40 | 41,50 | -1,08 | -2,52% | 12,79M | 30/04 | ||
| Reysas | 42,000 | 44,260 | 40,980 | -2,200 | -4,98% | 1,81M | 30/04 | ||
| Reysas GYO | 31,860 | 33,320 | 31,720 | -1,300 | -3,92% | 2,75M | 30/04 | ||
| Sabanci Holding | 92,30 | 93,80 | 92,30 | -1,10 | -1,18% | 28,24M | 30/04 | ||
| Sanica Isi Sanayi AS | 35,90 | 37,10 | 34,00 | +1,20 | +3,46% | 13,20M | 30/04 | ||
| Sarkuysan | 33,820 | 35,200 | 33,100 | -1,120 | -3,21% | 1,98M | 30/04 | ||
| SASA Polyester | 41,280 | 41,900 | 40,960 | -0,440 | -1,05% | 43,20M | 30/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 78,650 | 80,700 | 77,900 | -1,400 | -1,75% | 1,81M | 30/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 335,00 | 343,00 | 333,25 | -0,75 | -0,22% | 491,07K | 30/04 | ||
| Seker Yatirim Menkul Degerler AS | 10,97 | 11,38 | 10,97 | -0,41 | -3,60% | 4,65M | 30/04 | ||
| Sekerbank | 4,860 | 4,950 | 4,820 | -0,040 | -0,82% | 61,11M | 30/04 | ||
| Selcuk Ecza Deposu | 52,700 | 52,700 | 51,600 | +0,200 | +0,38% | 1,32M | 30/04 | ||
| Servet GYO | 296,750 | 318,000 | 296,000 | -11,500 | -3,73% | 113,49K | 30/04 | ||
| Sinpas GYO | 4,500 | 4,690 | 4,430 | -0,150 | -3,23% | 17,12M | 30/04 | ||
| Sisecam | 50,400 | 51,800 | 50,150 | -0,950 | -1,85% | 41,26M | 30/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 55,50 | 56,35 | 55,10 | -0,60 | -1,07% | 2,85M | 30/04 | ||
| Sok Marketler | 58,30 | 59,20 | 57,80 | +0,25 | +0,43% | 13,53M | 30/04 | ||
| Soke Degirmencilik Sanayi ve | 17,05 | 17,35 | 16,86 | -0,27 | -1,56% | 2,46M | 30/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17,60 | 17,82 | 17,02 | +0,39 | +2,27% | 583,95K | 30/04 | ||
| Sur Tatil Evleri Gayrimenkul | 48,18 | 49,18 | 47,82 | -0,68 | -1,39% | 2,79M | 30/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19,67 | 20,18 | 19,50 | -0,23 | -1,16% | 1,49M | 30/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 154,10 | 156,90 | 149,90 | +1,90 | +1,25% | 3,75M | 30/04 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60,25 | 61,75 | 59,85 | +0,45 | +0,75% | 354,93K | 30/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 565,50 | 579,50 | 563,50 | -3,50 | -0,62% | 226,83K | 30/04 | ||
| Tat Gida Sanayi | 26,760 | 27,400 | 26,580 | -0,420 | -1,55% | 1,38M | 30/04 | ||
| Tatlipinar Enerji Uretim AS | 32,02 | 33,16 | 31,98 | -0,90 | -2,73% | 2,92M | 30/04 | ||
| TAV Havalimanlar | 219,90 | 229,90 | 219,40 | -5,10 | -2,27% | 4,95M | 30/04 | ||
| Tekfen Holding | 51,75 | 53,10 | 49,88 | +0,90 | +1,77% | 12,22M | 30/04 | ||
| Teknosa | 40,340 | 41,500 | 40,280 | -0,820 | -1,99% | 2,98M | 30/04 | ||
| THY | 326,00 | 327,75 | 320,75 | 0,00 | 0,00% | 45,38M | 30/04 | ||
| Tofas | 275,25 | 281,75 | 272,50 | +2,25 | +0,82% | 8,79M | 30/04 | ||
| Torunlar GYO | 45,04 | 46,22 | 44,92 | -1,06 | -2,30% | 2,11M | 30/04 | ||
| Trabzonspor Sportif | 2,090 | 2,170 | 2,040 | -0,020 | -0,95% | 165,70M | 30/04 | ||
| TSKB | 9,800 | 10,140 | 9,710 | -0,200 | -2,00% | 36,27M | 30/04 | ||
| Tukas Gida | 9,100 | 9,190 | 8,720 | +0,260 | +2,94% | 57,42M | 30/04 | ||
| Tumosan | 168,000 | 179,600 | 168,000 | -4,800 | -2,78% | 3,45M | 30/04 | ||
| Tupras Turkiye | 195,80 | 199,90 | 194,90 | -0,20 | -0,10% | 19,61M | 30/04 | ||
| Turcas Petrol | 26,360 | 26,360 | 25,840 | +0,180 | +0,69% | 1,19M | 30/04 | ||
| Tureks Turizm Tasimacilik AS | 49,86 | 50,90 | 49,18 | -0,14 | -0,28% | 549,86K | 30/04 | ||
| Turk Telekom | 40,38 | 41,12 | 39,92 | -0,10 | -0,25% | 25,69M | 30/04 | ||
| Turk Traktor | 919,50 | 931,00 | 901,00 | +19,00 | +2,11% | 682,17K | 30/04 | ||
| Turkcell Iletisim Hizmetleri AS | 80,80 | 81,05 | 79,25 | +0,60 | +0,75% | 34,37M | 30/04 | ||
| Turkiye Halk Bk | 16,29 | 16,69 | 15,91 | +0,03 | +0,18% | 97,32M | 30/04 | ||
| Turkiye Is Bankasi C | 13,710 | 13,970 | 13,480 | +0,180 | +1,33% | 449,50M | 30/04 | ||
| Turkiye Sigorta | 66,250 | 66,850 | 64,700 | +1,250 | +1,92% | 3,30M | 30/04 | ||
| Ulker Biskuvi | 114,30 | 116,80 | 113,50 | -2,20 | -1,89% | 5,59M | 30/04 | ||
| Ulusoy Un | 28,600 | 29,380 | 28,440 | -0,640 | -2,19% | 1,22M | 30/04 | ||
| Usak Seramik | 9,190 | 9,410 | 9,190 | -0,130 | -1,39% | 2,19M | 30/04 | ||
| Vakif Bankasi | 19,680 | 20,280 | 19,530 | -0,040 | -0,20% | 64,20M | 30/04 | ||
| Vakif GYO | 2,040 | 2,100 | 2,030 | -0,030 | -1,45% | 50,90M | 30/04 | ||
| Vakif Leasing | 3,080 | 3,090 | 2,980 | +0,070 | +2,33% | 26,55M | 30/04 | ||
| Vakko | 92,000 | 93,800 | 91,100 | -1,050 | -1,13% | 532,58K | 30/04 | ||
| Vera Konsept Gayrimenkul Yatirim | 32,22 | 34,44 | 32,12 | -1,94 | -5,68% | 4,20M | 30/04 | ||
| Verusa Holding | 285,75 | 287,25 | 274,00 | +9,50 | +3,44% | 119,42K | 30/04 | ||
| Vestel | 83,500 | 87,250 | 83,350 | -2,500 | -2,91% | 6,21M | 30/04 | ||
| Vestel Beyaz | 22,200 | 22,620 | 21,800 | +0,400 | +1,83% | 14,72M | 30/04 | ||
| Yapi ve Kredi Bankasi | 32,280 | 32,760 | 31,720 | +0,360 | +1,13% | 146,53M | 30/04 | ||
| Yatas | 31,700 | 32,700 | 31,500 | -0,380 | -1,18% | 3,14M | 30/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,80 | 13,85 | 13,71 | +0,04 | +0,29% | 7,27M | 30/04 | ||
| Yeni Gimat | 43,80 | 44,08 | 43,66 | -0,04 | -0,09% | 179,25K | 30/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208,50 | 214,80 | 208,50 | -6,40 | -2,98% | 1,53M | 30/04 | ||
| Yunsa | 76,950 | 79,150 | 76,150 | +0,800 | +1,05% | 1,01M | 30/04 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,38 | 7,61 | 7,20 | +0,08 | +1,10% | 5,33M | 30/04 | ||
| Zorlu Enerji | 6,610 | 6,840 | 6,610 | -0,140 | -2,07% | 328,13M | 30/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta BIST Stars?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta BIST Stars
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi