Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,50 | 10,49 | 10,51 | 10,48 | +0,10% | 804,86K | 10,50+0,10% | 19:56:41 | |
CPTS11 FII Capitania Securities II | 8,56 | 8,53 | 8,57 | 8,52 | +0,35% | 614,99K | 8,56+0,35% | 19:57:00 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9,20 | 9,14 | 9,26 | 9,16 | +0,66% | 523,83K | 9,20+0,66% | 19:56:00 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 9,48 | 9,40 | 9,48 | 9,40 | +0,85% | 316,27K | 9,48+0,85% | 19:00:00 | |
BCFF11 FI Imobiliario FII BTG Pactual Fundo de Fundos | 9,14 | 9,12 | 9,15 | 9,12 | +0,22% | 221,52K | 9,14+0,22% | 19:56:57 |
Nimi | Hinta | |
---|---|---|
SARE11 Fii Sant Ren | 46,30 | +1,50 | +3,35%
BRCR11 FII BC FUND | 58,27 | +1,53 | +2,70%
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 102,42 | +2,33 | +2,33%
VSLH11 Versalhes Recebiveis Imobiliarios | 3,64 | +0,05 | +1,39%
DEVA11 Devant Recebiveis Imobiliarios FII | 42,61 | +0,56 | +1,33%
Nimi | Hinta | |
---|---|---|
HGPO11 CSHG JHSF Prime Offices | 304,75 | -3,50 | -1,14%
RBRP11 RBR Properties | 58,58 | -0,46 | -0,78%
XPPR11 Xp Prop | 22,37 | -0,27 | -1,19%
BCIA11 Bradesco Carteira Ativa FII | 105,93 | -0,75 | -0,70%
KFOF11 Fundo de FI Imobiliario Kinea FII | 100,22 | -0,64 | -0,63%