Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 24 | elo 2024 | 128.190,00 | 128.230,00 | 128.115,00 | +1,27% | 128.190,00+1,27% | 26/07 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6,35 | 8,28 | 7,35 | 6,30 | -23,31% | 107,87M | 6,35-23,31% | 26/07 | |
VALE3 VALE ON N1 | 61,56 | 60,57 | 61,74 | 61,01 | +1,63% | 61,87M | 61,56+1,63% | 26/07 | |
BBDC4 Banco Bradesco SA Pref | 12,45 | 12,35 | 12,48 | 12,31 | +0,81% | 43,31M | 12,45+0,81% | 26/07 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,18 | 4,03 | 4,20 | 4,03 | +3,72% | 36,91M | 4,18+3,72% | 26/07 | |
PETR4 Petroleo Brasileiro SA PN | 37,74 | 37,68 | 38,13 | 37,42 | +0,16% | 29,6M | 37,74+0,16% | 26/07 |
Nimi | Hinta |
---|---|
JBSS3 JBS ON NM | 33,14+2,20+7,11% |
AZUL4 Azul SA Pref | 8,25+0,53+6,87% |
HYPE3 Hypera ON | 29,43+1,53+5,48% |
PRIO3 Prio ON | 47,75+1,93+4,21% |
PETZ3 Petz On | 3,72+0,15+4,20% |
Nimi | Hinta |
---|---|
USIM5 USIMINAS PNA N1 | 6,35-1,93-23,31% |
SUZB3 Suzano Papel Celulose | 51,79-0,68-1,30% |
CRFB3 Atacadao | 9,20-0,11-1,18% |
KLBN11 KLABIN S/A UNT N2 | 21,21-0,20-0,93% |
TIMS3 Tim Participacoes SA | 16,27-0,12-0,73% |