Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77.316,90 | 77.449,95 | 76.811,10 | +0,64% | 77.316,90+0,64% | 07:00:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 239,75 | 248,80 | 254,35 | 228,25 | -3,64% | 102,67M | 239,75-3,64% | 11:59:59 | |
AXBK Axis Bank Ltd | 988,25 | 991,25 | 993,75 | 976,95 | -0,30% | 2,63M | 988,25-0,30% | 11:59:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1.148,70 | 1.163,50 | 1.172,00 | 1.146,50 | -1,27% | 1,31M | 1.148,70-1,27% | 11:59:59 | |
TISC Tata Steel Ltd | 131,65 | 130,30 | 132,10 | 128,90 | +1,04% | 1,06M | 131,65+1,04% | 11:59:59 | |
KTKM Kotak Mahindra Bank | 1.919,60 | 1.758,65 | 1.929,00 | 1.867,05 | +9,15% | 648,53K | 1.919,60+9,15% | 11:59:59 |
Nimi | Hinta |
---|---|
KTKM Kotak Mahindra | 1.919,60+160,95+9,15% |
BJFN Bajaj Finance | 7.437,70+257,10+3,58% |
BJFS Bajaj Finserv Limited | 1.734,60+53,50+3,18% |
NTPC NTPC | 336,05+9,65+2,96% |
SBI State Bank | 779,05+14,95+1,96% |
Nimi | Hinta |
---|---|
ZOMT Zomato | 239,75-9,05-3,64% |
APSE Adani Ports & SEZ | 1.148,70-14,80-1,27% |
TCS Tata Consult | 4.076,95-48,75-1,18% |
MAHM Mahindra & Mahindra | 2.887,30-30,65-1,05% |
MRTI Maruti Suzuki | 12.016,25-97,05-0,80% |