Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
30,89 | 30,91 | 30,59 | +0,23% | 3,28M | aa.aa | ||
25,72 | 26,14 | 25,58 | -1,57% | 3,01M | aa.aa | ||
83,94 | 84,84 | 83,72 | -0,24% | 947,11K | aa.aa | ||
75,78 | 76,15 | 75,20 | +0,49% | 2,43M | aa.aa | ||
6,28 | 6,28 | 6,22 | +0,64% | 170,88K | aa.aa | ||
0,38 | 0,38 | 0,38 | 0,00% | 6,32K | aa.aa | ||
38,60 | 38,60 | 37,85 | +1,31% | 59,82K | aa.aa | ||
264,20 | 264,80 | 262,20 | +0,30% | 24,89K | aa.aa | ||
38,34 | 38,60 | 38,10 | -0,42% | 15,75K | aa.aa | ||
7,94 | 8,06 | 7,94 | +0,38% | 43,39K | aa.aa | ||
131,70 | 131,70 | 129,30 | +1,07% | 385,12K | aa.aa | ||
26,34 | 26,50 | 26,06 | +0,53% | 232,04K | aa.aa | ||
22,10 | 22,10 | 22,00 | +0,45% | 362 | aa.aa | ||
28,60 | 28,70 | 28,05 | +0,88% | 28,14K | aa.aa | ||
74,85 | 75,35 | 74,85 | -0,20% | 74,17K | aa.aa | ||
212,30 | 219,20 | 211,60 | -3,10% | 199,25K | aa.aa | ||
32,40 | 32,52 | 32,29 | -0,18% | 1,79M | aa.aa | ||
27,00 | 27,40 | 26,85 | -0,37% | 26,82K | aa.aa | ||
0,0606 | 0,0606 | 0,0606 | 0,00% | 5,21K | aa.aa | ||
10,40 | 10,40 | 10,20 | 0,00% | 2,26K | aa.aa | ||
68,62 | 69,58 | 68,20 | -1,46% | 1,36M | aa.aa | ||
73,15 | 73,25 | 72,20 | +1,11% | 209,65K | aa.aa | ||
47,42 | 48,20 | 47,24 | -1,17% | 70,35K | aa.aa | ||
23,44 | 23,48 | 22,84 | +0,86% | 335K | aa.aa | ||
67,95 | 68,20 | 67,75 | -0,07% | 87,67K | aa.aa | ||
52,10 | 52,50 | 51,90 | +0,39% | 938 | aa.aa | ||
1,34 | 1,35 | 1,27 | +5,51% | 40,09K | aa.aa | ||
3,04 | 3,04 | 3,00 | +1,33% | 407 | aa.aa | ||
379,0 | 387,0 | 379,0 | -2,07% | 76 | aa.aa | ||
103,40 | 103,80 | 102,80 | +0,58% | 4,43K | aa.aa | ||
199,00 | 204,00 | 199,00 | -1,97% | 581 | aa.aa | ||
299,00 | 300,00 | 299,00 | 0,00% | 79 | aa.aa | ||
12,00 | 12,00 | 11,80 | +1,69% | 1,75K | aa.aa | ||
2,260 | 2,260 | 2,215 | +1,57% | 55,34K | aa.aa | ||
1,485 | 1,485 | 1,450 | +2,06% | 127,2K | aa.aa | ||
128,60 | 131,80 | 123,50 | -2,58% | 277,29K | aa.aa | ||
14,88 | 14,94 | 14,60 | +1,09% | 68,02K | aa.aa | ||
11,40 | 11,40 | 11,35 | +1,33% | 519 | aa.aa | ||
58,00 | 58,00 | 57,50 | -0,85% | 608 | aa.aa | ||
1,300 | 1,300 | 1,300 | -0,76% | 1,94K | aa.aa | ||
43,95 | 44,20 | 43,85 | +0,34% | 7,08K | aa.aa | ||
4,00 | 4,00 | 3,98 | +1,01% | 5,05K | aa.aa | ||
23,90 | 24,50 | 23,72 | -1,65% | 68,15K | aa.aa | ||
19,60 | 19,60 | 19,24 | +1,87% | 2,86K | aa.aa | ||
16,04 | 16,20 | 15,94 | +0,88% | 10,95K | aa.aa | ||
28,80 | 29,15 | 28,80 | -0,86% | 6,41K | aa.aa | ||
21,00 | 21,00 | 20,80 | 0,00% | 896 | aa.aa | ||
31,80 | 31,80 | 31,80 | +2,58% | 115 | aa.aa | ||
71,40 | 72,20 | 71,20 | -1,11% | 5,96K | aa.aa | ||
92,90 | 92,90 | 91,60 | +1,09% | 28,76K | aa.aa | ||
8,9500 | 8,9500 | 8,6500 | +4,68% | 111 | aa.aa | ||
41,45 | 41,70 | 40,80 | +1,34% | 18,59K | aa.aa | ||
46,00 | 46,15 | 45,32 | +0,88% | 83 | aa.aa | ||
12.320,0 | 12.600,0 | 12.180,0 | -2,84% | 666 | aa.aa | ||
65,50 | 68,00 | 65,50 | -2,96% | 149 | aa.aa | ||
70,75 | 71,85 | 70,75 | -1,12% | 22,65K | aa.aa | ||
65,70 | 66,50 | 65,70 | -0,45% | 14,6K | aa.aa | ||
4,0000 | 4,0000 | 3,9000 | +2,30% | 866 | aa.aa | ||
4,60 | 4,90 | 4,60 | 0,00% | 0 | aa.aa | ||
3,05 | 3,05 | 2,97 | 0,00% | 3,66K | aa.aa | ||
22,50 | 22,65 | 22,35 | +0,90% | 45,08K | aa.aa | ||
12,72 | 12,76 | 12,62 | +0,16% | 19,24K | aa.aa | ||
64,80 | 65,30 | 64,60 | 0,00% | 7,51K | aa.aa | ||
12,25 | 12,25 | 12,25 | +1,24% | 1 | aa.aa | ||
102,60 | 107,00 | 100,40 | +3,64% | 23,31K | aa.aa | ||
85,00 | 85,00 | 83,00 | +2,41% | 1,77K | aa.aa | ||
249,40 | 250,40 | 248,60 | +0,48% | 9,01K | aa.aa | ||
740,00 | 742,00 | 740,00 | 0,00% | 145 | aa.aa | ||
350,00 | 350,00 | 350,00 | 0,00% | 37 | aa.aa | ||
0,9550 | 0,9550 | 0,9550 | 0,00% | 0 | aa.aa | ||
12,24 | 12,34 | 12,08 | +1,16% | 105,45K | aa.aa | ||
0,0265 | 0,0265 | 0,0255 | +3,92% | 5,42K | aa.aa | ||
21,10 | 21,15 | 20,75 | +1,20% | 9,35K | aa.aa | ||
41,40 | 41,60 | 40,40 | 0,00% | 672 | aa.aa | ||
3,920 | 3,920 | 3,760 | +3,16% | 184 | aa.aa | ||
0,0026 | 0,0028 | 0,0026 | -7,14% | 477,63K | aa.aa | ||
182,20 | 185,50 | 180,70 | -0,82% | 17,77K | aa.aa | ||
29,50 | 29,90 | 29,50 | -0,34% | 1,53K | aa.aa | ||
79,80 | 80,60 | 78,60 | 0,00% | 15,81K | aa.aa | ||
38,60 | 38,60 | 38,50 | -0,52% | 51 | aa.aa | ||
21,26 | 21,40 | 21,18 | -0,19% | 288,77K | aa.aa | ||
52,40 | 53,00 | 52,40 | 0,00% | 1,01K | aa.aa | ||
174,50 | 176,10 | 173,90 | -0,29% | 27,33K | aa.aa | ||
17,88 | 17,96 | 17,76 | +1,25% | 1,07K | aa.aa | ||
1,39 | 1,42 | 1,38 | 0,00% | 207,84K | aa.aa | ||
0,27 | 0,27 | 0,25 | 0,00% | 11,81K | aa.aa | ||
10,35 | 10,40 | 10,30 | -0,96% | 1,32K | aa.aa | ||
158,90 | 160,40 | 157,70 | -0,19% | 75,59K | aa.aa | ||
20,50 | 20,60 | 20,10 | +0,49% | 1,85K | aa.aa | ||
2,48 | 2,54 | 2,45 | +0,40% | 67,66K | aa.aa | ||
7,85 | 7,85 | 7,85 | -1,88% | 100 | aa.aa | ||
730,20 | 748,20 | 723,40 | -3,21% | 56,27K | aa.aa | ||
0,0020 | 0,0020 | 0,0020 | 0,00% | 0 | aa.aa | ||
11,22 | 11,38 | 11,18 | +0,18% | 14,98K | aa.aa | ||
27,25 | 27,40 | 27,15 | 0,00% | 24,59K | aa.aa | ||
23,180 | 23,640 | 23,000 | +1,05% | 10,96K | aa.aa | ||
7,07 | 7,22 | 6,94 | -0,42% | 283,36K | aa.aa | ||
0,460 | 0,474 | 0,460 | -2,75% | 8,03K | aa.aa | ||
24,20 | 24,45 | 23,95 | -1,83% | 69,8K | aa.aa | ||
0,61 | 0,61 | 0,61 | 0,00% | 0 | aa.aa | ||
51,05 | 52,05 | 51,05 | -0,68% | 5,1K | aa.aa | ||
4,51 | 4,64 | 4,51 | -2,80% | 1,75K | aa.aa | ||
1,40 | 1,50 | 1,36 | +1,45% | 377,85K | aa.aa | ||
2,20 | 2,37 | 2,20 | -2,22% | 546 | aa.aa | ||
17,25 | 17,35 | 17,15 | +0,29% | 797 | aa.aa | ||
4,15 | 4,18 | 3,93 | +1,22% | 10,18K | aa.aa | ||
2,41 | 2,44 | 2,38 | -1,63% | 13,98K | aa.aa | ||
12,07 | 12,16 | 11,94 | +0,25% | 221,82K | aa.aa | ||
2,38 | 2,42 | 2,35 | 0,00% | 65,5K | aa.aa | ||
230,00 | 230,00 | 230,00 | 0,00% | 2 | aa.aa | ||
167,60 | 168,00 | 166,40 | +0,84% | 5,26K | aa.aa |