Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,450 | 5,500 | 5,450 | -0,150 | -2,68% | 0,27K | 12:28:48 | ||
Accentis | 0,0290 | 0,0290 | 0,0290 | -0,0005 | -1,69% | 0,10K | 10:00:11 | ||
Ackermans en van Haaren | 162,40 | 163,40 | 161,80 | +0,90 | +0,56% | 10,22K | 12:51:29 | ||
Aedifica | 60,70 | 61,05 | 60,05 | +0,55 | +0,91% | 13,93K | 12:55:18 | ||
Ageas SA | 43,06 | 43,38 | 42,90 | -0,08 | -0,19% | 26,71K | 12:55:03 | ||
AGFA Gevaert | 1,19 | 1,22 | 1,19 | -0,00 | -0,33% | 99,27K | 12:51:34 | ||
Ahold Delhaize | 28,33 | 28,43 | 28,24 | -0,11 | -0,39% | 400,81K | 12:55:25 | ||
Anheuser Busch Inbev | 55,48 | 55,94 | 55,38 | -0,68 | -1,21% | 266,37K | 12:55:01 | ||
Aperam | 27,26 | 27,62 | 27,24 | -0,18 | -0,66% | 47,03K | 12:54:02 | ||
Argen-X | 357,40 | 359,60 | 353,80 | +6,60 | +1,88% | 10,12K | 12:53:02 | ||
Ascencio SCA | 48,05 | 48,60 | 48,05 | -0,55 | -1,13% | 1,29K | 12:42:11 | ||
Atenor | 6,01 | 6,09 | 6,00 | +0,01 | +0,17% | 2,45K | 12:32:16 | ||
Avantium | 2,59 | 2,62 | 2,57 | +0,02 | +0,58% | 84,19K | 12:48:26 | ||
Azelis | 22,58 | 22,86 | 22,54 | -0,06 | -0,27% | 12,84K | 12:54:02 | ||
Banimmo SA | 3,74 | 3,74 | 3,74 | +0,02 | +0,54% | 1,00 | 10:00:24 | ||
Barco | 13,03 | 13,19 | 13,03 | -0,05 | -0,38% | 32,99K | 12:29:55 | ||
Bekaert | 46,70 | 47,42 | 46,38 | -0,36 | -0,77% | 2,59K | 12:13:26 | ||
Belysse | 0,825 | 0,845 | 0,825 | -0,005 | -0,60% | 601,00 | 10:39:23 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0142 | 0,0154 | 0,0130 | -0,0006 | -4,05% | 1,20M | 12:28:14 | ||
Biotalys NV | 3,10 | 3,10 | 3,03 | 0,00 | 0,00% | 2,25K | 12:47:39 | ||
bpost NV | 3,67 | 3,71 | 3,65 | -0,03 | -0,81% | 24,54K | 12:23:57 | ||
Brederode | 113,00 | 113,00 | 112,20 | +0,40 | +0,36% | 1,97K | 12:51:02 | ||
Campine | 73,50 | 73,50 | 73,50 | -1,50 | -2,00% | 0,01K | 12:30:02 | ||
Care Property Invest NV | 13,96 | 13,98 | 13,76 | +0,02 | +0,14% | 7,92K | 12:42:01 | ||
Celyad | 0,31 | 0,33 | 0,31 | -0,01 | -3,85% | 4,72K | 12:18:20 | ||
Cenergy Hold | 8,050 | 8,340 | 8,000 | 0,000 | 0,00% | 4,58K | 11:45:47 | ||
CFE SA | 7,62 | 7,70 | 7,62 | -0,03 | -0,39% | 0,57K | 10:58:32 | ||
Cofinimmo | 62,60 | 62,95 | 62,40 | +0,30 | +0,48% | 14,10K | 12:54:42 | ||
Compagnie du Bois Sauvage | 253,00 | 255,00 | 251,00 | -1,00 | -0,39% | 599,00 | 11:47:20 | ||
Crescent | 0,0132 | 0,0134 | 0,0132 | 0,0000 | 0,00% | 109,20K | 11:49:09 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,505 | 2,520 | 2,480 | -0,045 | -1,76% | 181,47K | 12:44:58 | ||
DEME NV | 149,40 | 150,20 | 148,60 | 0,00 | 0,00% | 1,10K | 12:50:43 | ||
D’Ieteren | 203,60 | 204,80 | 202,40 | +0,40 | +0,20% | 5,86K | 12:50:51 | ||
Econocom | 2,170 | 2,220 | 2,170 | -0,030 | -1,36% | 21,81K | 12:51:05 | ||
Ekopak BV | 17,75 | 17,80 | 17,75 | -0,10 | -0,56% | 1,32K | 12:46:33 | ||
Elia System Op. | 92,60 | 92,95 | 90,35 | +2,25 | +2,49% | 12,40K | 12:50:36 | ||
Engie | 15,25 | 15,33 | 14,92 | -0,40 | -2,56% | 4,25M | 12:55:40 | ||
Etablissementen Franz Colruyt | 43,80 | 43,82 | 43,08 | +0,38 | +0,88% | 11,47K | 12:55:47 | ||
Eurocommercial Properties | 21,35 | 21,50 | 21,20 | -0,05 | -0,23% | 9,55K | 12:36:27 | ||
Euronav | 15,65 | 15,77 | 15,62 | +0,05 | +0,32% | 4,83K | 12:53:50 | ||
Euronext | 84,60 | 85,05 | 84,55 | -0,05 | -0,06% | 25,66K | 12:54:03 | ||
EVS Broadcast Equipment SA | 33,45 | 33,90 | 33,45 | -0,50 | -1,47% | 3,98K | 12:49:45 | ||
Exmar | 7,69 | 7,71 | 7,66 | -0,02 | -0,26% | 1,43K | 12:51:20 | ||
Fagron | 18,22 | 18,36 | 18,20 | -0,02 | -0,11% | 12,62K | 12:55:38 | ||
Financiere Tubize | 94,60 | 97,10 | 93,20 | -2,60 | -2,67% | 8,72K | 12:50:13 | ||
Floridienne | 695,00 | 695,00 | 695,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Fluxys Belgium | 20,50 | 20,50 | 20,20 | +0,40 | +1,99% | 0,09K | 11:25:38 | ||
Fountain | 1,200 | 1,200 | 1,200 | -0,050 | -4,00% | 7,25K | 12:30:05 | ||
Galapagos | 27,00 | 27,42 | 26,76 | +0,42 | +1,58% | 32,33K | 12:47:46 | ||
GBL | 69,40 | 69,95 | 69,40 | -0,45 | -0,64% | 10,49K | 12:55:51 | ||
GIMV | 44,35 | 44,35 | 43,85 | +0,50 | +1,14% | 2,41K | 12:54:51 | ||
Greenyard | 5,36 | 5,40 | 5,34 | +0,02 | +0,37% | 1,63K | 12:24:02 | ||
Home Invest Belgium | 16,86 | 16,92 | 16,40 | +0,32 | +1,93% | 3,75K | 12:40:37 | ||
Hybrid Software | 3,96 | 4,00 | 3,72 | +0,56 | +16,47% | 7,50K | 12:10:04 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,75 | 5,75 | 5,65 | 0,00 | 0,00% | 0 | 30/04 | ||
Immobel | 28,35 | 28,50 | 28,05 | +0,25 | +0,89% | 2,17K | 11:35:12 | ||
Immobiliere Publique de Droit Belge | 29,20 | 29,20 | 29,20 | +1,20 | +4,29% | 500,00 | 12:30:26 | ||
Inclusio | 13,40 | 13,40 | 13,40 | +0,40 | +3,08% | 0,31K | 10:00:16 | ||
ING Groep | 15,67 | 15,83 | 15,21 | +0,81 | +5,44% | 9,82M | 12:56:04 | ||
Ion Beam Applications | 12,94 | 13,04 | 12,68 | +0,36 | +2,86% | 18,44K | 12:44:58 | ||
Jensen-Group | 36,30 | 37,00 | 36,30 | -0,20 | -0,55% | 1,75K | 12:26:11 | ||
Kbc Ancora | 45,10 | 45,40 | 44,90 | -0,25 | -0,55% | 6,64K | 12:48:12 | ||
KBC Groep | 69,60 | 70,40 | 69,24 | -0,30 | -0,43% | 85,94K | 12:55:27 | ||
Keyware Tech | 0,8350 | 0,8500 | 0,8350 | 0,0000 | 0,00% | 0 | 29/04 | ||
Kinepolis Group | 40,30 | 40,45 | 39,85 | +0,25 | +0,62% | 3,56K | 12:32:11 | ||
Lotus Bakeries | 9.270,0 | 9.410,0 | 9.270,0 | -160,0 | -1,70% | 54,00 | 12:54:43 | ||
Melexis NV | 77,40 | 78,35 | 77,05 | -1,40 | -1,78% | 12,55K | 12:53:11 | ||
Miko | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 20,00 | 12:30:23 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 81,20 | 81,50 | 80,40 | +0,60 | +0,74% | 2,07K | 12:44:47 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 540,00 | 540,00 | 540,00 | -10,00 | -1,82% | 0,01K | 12:30:00 | ||
National Bank of Belgium | 448,0 | 455,0 | 448,0 | -2,0 | -0,44% | 0,03K | 11:23:04 | ||
Nextensa NV | 47,50 | 47,60 | 47,50 | +0,15 | +0,32% | 1,03K | 12:22:03 | ||
Nyrstar | 0,0700 | 0,0748 | 0,0700 | 0,0000 | 0,00% | 196,59K | 12:32:05 | ||
Nyxoah | 9,16 | 9,46 | 8,94 | -0,16 | -1,72% | 11,08K | 12:20:41 | ||
Ontex Group | 9,47 | 9,47 | 9,39 | +0,01 | +0,11% | 44,52K | 12:52:05 | ||
ONWARD Medical BV | 4,80 | 4,84 | 4,70 | +0,04 | +0,84% | 15,64K | 12:55:00 | ||
Orange Belgium | 14,10 | 14,18 | 14,10 | 0,00 | 0,00% | 0 | 30/04 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | -0,0099 | -99,00% | 4,88M | 11:58:08 | ||
Payton Planar | 7,80 | 7,80 | 7,80 | -0,10 | -1,27% | 335,00 | 12:30:25 | ||
Proximus | 6,84 | 6,90 | 6,79 | -0,08 | -1,16% | 178,91K | 12:55:04 | ||
Qrf | 10,55 | 10,55 | 10,35 | +0,05 | +0,48% | 1,96K | 11:52:46 | ||
Quest For Growth | 4,51 | 4,55 | 4,51 | -0,03 | -0,66% | 6,98K | 12:15:38 | ||
Recticel | 12,46 | 12,46 | 12,30 | +0,08 | +0,65% | 35,47K | 12:55:50 | ||
Retail Estates | 65,90 | 66,20 | 65,60 | +0,30 | +0,46% | 692,00 | 12:52:37 | ||
RMG | 10,60 | 10,90 | 10,60 | -0,30 | -2,75% | 87,00 | 11:23:52 | ||
Saint Gobain | 75,34 | 76,12 | 74,96 | +0,68 | +0,91% | 344,19K | 12:55:13 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,44 | 1,49 | 1,44 | +0,02 | +1,06% | 7,64K | 12:42:27 | ||
Shurgard Self Storage | 39,10 | 39,15 | 38,35 | +0,60 | +1,56% | 3,10K | 12:50:39 | ||
Sipef NV | 56,60 | 56,60 | 56,40 | +0,20 | +0,35% | 826,00 | 12:29:41 | ||
Societe de Services de Participations, de Directio | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Sofina | 221,00 | 222,80 | 220,80 | +0,20 | +0,09% | 5,31K | 12:54:45 | ||
Solvac | 106,00 | 106,00 | 106,00 | 0,00 | 0,00% | 31,00 | 12:05:53 | ||
Solvay | 29,96 | 30,43 | 29,71 | -0,45 | -1,48% | 91,34K | 12:55:10 | ||
Spector Photo Group | 26,60 | 26,60 | 26,50 | -1,20 | -4,32% | 0,09K | 11:23:40 | ||
Syensqo | 87,04 | 87,41 | 86,30 | -0,15 | -0,17% | 11,31K | 12:55:33 | ||
Tessenderlo | 24,05 | 24,15 | 24,00 | -0,05 | -0,21% | 4,48K | 12:53:49 | ||
Texaf SA | 36,80 | 36,80 | 36,80 | -0,20 | -0,54% | 0,00K | 10:00:29 | ||
Tinc Comm | 11,94 | 12,04 | 11,92 | +0,02 | +0,17% | 4,63K | 12:17:46 | ||
Titan Cement | 29,55 | 29,75 | 29,40 | -0,05 | -0,17% | 6,93K | 12:50:34 | ||
TotalEnergies SE | 66,71 | 67,93 | 66,26 | -1,88 | -2,74% | 1,18M | 12:55:47 | ||
UCB | 121,25 | 124,15 | 119,80 | -3,30 | -2,65% | 68,23K | 12:55:52 | ||
Umicore | 20,46 | 20,96 | 20,46 | -0,40 | -1,92% | 167,33K | 12:55:38 | ||
Unifiedpost Group | 3,90 | 4,05 | 3,90 | +0,09 | +2,36% | 10,14K | 12:20:46 | ||
Van De Velde | 32,50 | 33,30 | 32,40 | 0,00 | 0,00% | 8,06K | 12:50:59 | ||
Vastned Retail Belgium | 30,00 | 30,10 | 30,00 | +0,30 | +1,01% | 1,88K | 12:07:33 | ||
VGP SA | 103,80 | 103,80 | 101,20 | +1,40 | +1,37% | 2,49K | 12:44:23 | ||
Viohalco BR | 5,86 | 5,86 | 5,73 | +0,11 | +1,91% | 356,00 | 12:41:44 | ||
Vranken Pommery Monopole SA | 15,20 | 15,40 | 15,15 | -0,25 | -1,62% | 1,59K | 12:55:26 | ||
Warehouses de Pauw | 25,20 | 25,26 | 24,86 | +0,26 | +1,04% | 23,96K | 12:54:36 | ||
Warehouses Estates | 37,40 | 37,40 | 36,40 | +0,90 | +2,47% | 558,00 | 11:26:18 | ||
Wereldhave Belgiu | 45,00 | 45,20 | 45,00 | +0,10 | +0,22% | 1,20K | 12:03:09 | ||
What’s Cooking NV | 75,40 | 75,80 | 75,40 | 0,00 | 0,00% | 427,00 | 10:55:47 | ||
Xior Student Housing BVBA | 28,30 | 28,35 | 27,95 | +0,30 | +1,07% | 13,67K | 12:28:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi