Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 235,85 | 238,80 | 238,55 | 235,75 | -1,24% | 213,66K | 235,85-1,24% | 14:24:52 | |
RXL Rexel | 24,60 | 25,14 | 25,19 | 24,58 | -2,15% | 81,93K | 24,60-2,15% | 14:25:56 | |
LEGD Legrand SA | 94,56 | 95,12 | 95,04 | 93,92 | -0,59% | 86,89K | 94,56-0,59% | 13:31:12 | |
NEXS Nexans SA | 91,30 | 92,55 | 92,50 | 90,85 | -1,35% | 26,88K | 91,30-1,35% | 13:31:12 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 2,41 | 2,38 | 2,44 | 2,41 | +1,26% | 653 | 2,41+1,26% | 14:04:48 | |
CBLP Mersen SA | 20,85 | 20,95 | 21,05 | 20,85 | -0,48% | 27,43K | 20,85-0,48% | 14:04:20 | |
EKI Ekinops SA | 3,18 | 3,20 | 3,21 | 3,18 | -0,78% | 3,65K | 3,18-0,78% | 14:09:22 | |
VU Vusiongroup SA | 167,80 | 167,40 | 168,80 | 166,40 | +0,24% | 2,91K | 167,80+0,24% | 14:26:03 | |
ALGID Egide | 0,381 | 0,396 | 0,399 | 0,38 | -3,79% | 3,94K | 0,381-3,79% | 13:09:38 |
Nimi | Hinta |
---|---|
ALORA Altheora | 0,411-0,041-9,07% |
EKI Ekinops SA | 3,18-0,03-0,78% |
ALDBT DBT SA | 0,37-0,0078-2,06% |
LACR Lacroix Group | 9,04-0,10-1,09% |
NEXS Nexans SA | 91,30-1,25-1,35% |
Nimi | Hinta |
---|---|
ALGID Egide | 0,381-0,0150-3,79% |
RXL Rexel | 24,60-0,54-2,15% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 235,85-2,95-1,24% |
ALATI Actia Group | 2,41+0,03+1,26% |