Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 16,00 | 16,265 | 16,08 | 15,76 | -1,63% | 282,21K | 16,00-1,63% | 12:25:12 | |
ALSO Alstom SA | 15,37 | 14,88 | 15,39 | 14,95 | +3,33% | 384,54K | 15,37+3,33% | 12:25:26 | |
PYHE Haulotte Groupe | 2,18 | 2,12 | 2,20 | 2,14 | +2,83% | 7,57K | 2,18+2,83% | 12:03:41 | |
EXA Exail Technologies | 20,20 | 19,52 | 20,20 | 19,68 | +3,48% | 19,01K | 20,20+3,48% | 12:24:58 | |
MANP Manitou BF SA | 23,10 | 23,05 | 23,25 | 23,05 | +0,22% | 3,19K | 23,10+0,22% | 11:53:08 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 54,80 | 54,80 | 54,80 | 54,40 | 0,00% | 87 | 54,800,00% | 12:09:25 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 19,30 | 19,20 | 19,30 | 19,20 | +0,52% | 261 | 19,30+0,52% | 11:56:28 |
Nimi | Hinta |
---|---|
EXA Exail Tech | 20,00+0,48+2,46% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 51,000,000,00% |
ALGIR Signaux Girod | 19,30+0,10+0,52% |
Nimi | Hinta |
---|---|
ALSO Alstom | 15,36+0,48+3,23% |
PYHE Haulotte Groupe | 2,18+0,06+2,83% |
MANP Manitou BF SA | 23,10+0,05+0,22% |
EXEP Exel Industries SA | 54,800,000,00% |
VLLP Vallourec | 16,005-0,260-1,60% |