Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 16,53 | 16,40 | 16,62 | 16,25 | +0,79% | 725K | 16,53+0,79% | 18:06:46 | |
ALSO Alstom SA | 22,86 | 23,18 | 23,47 | 22,65 | -1,38% | 672,7K | 22,86-1,38% | 18:01:14 | |
PYHE Haulotte Groupe | 2,75 | 2,80 | 2,81 | 2,75 | -1,79% | 4,37K | 2,75-1,79% | 17:39:28 | |
EXA Exail Technologies | 31,85 | 29,30 | 31,90 | 28,85 | +8,70% | 119,49K | 31,85+8,70% | 17:14:03 | |
MANP Manitou BF SA | 19,26 | 19,74 | 19,94 | 19,20 | -2,43% | 20,59K | 19,26-2,43% | 18:07:56 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 41,40 | 41,60 | 41,60 | 41,40 | -0,48% | 491 | 41,40-0,48% | 17:30:05 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 18,50 | 17,90 | 18,50 | 17,90 | +3,35% | 1,19K | 18,50+3,35% | 15:28:02 |
Nimi | Hinta |
---|---|
EXA Exail Tech | 31,85+2,55+8,70% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 62,000,000,00% |
ALGIR Signaux Girod | 18,50+0,60+3,35% |
Nimi | Hinta |
---|---|
ALSO Alstom | 22,86-0,32-1,38% |
PYHE Haulotte Groupe | 2,75-0,05-1,79% |
MANP Manitou BF SA | 19,26-0,48-2,43% |
EXEP Exel Industries SA | 41,40-0,20-0,48% |
VLLP Vallourec | 16,53+0,130+0,79% |