Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 10,10 | 9,97 | 10,10 | 9,97 | +1,30% | 166,24K | 10,10+1,30% | 12:34:24 | |
ACCP Accor SA | 41,52 | 41,05 | 41,55 | 41,12 | +1,14% | 47,94K | 41,52+1,14% | 13:01:43 | |
EXHO Sodexo SA | 81,20 | 80,75 | 81,20 | 80,45 | +0,56% | 13,18K | 81,20+0,56% | 12:58:31 | |
ELIOR Elior Group | 2,65 | 2,62 | 2,65 | 2,59 | +0,84% | 114,65K | 2,65+0,84% | 12:30:42 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 2,09 | 2,10 | 2,14 | 2,09 | -0,48% | 289 | 2,09-0,48% | 11:23:18 | |
PARP Groupe Partouche SA | 20,00 | 19,90 | 20,00 | 19,90 | +0,50% | 786 | 20,00+0,50% | 12:58:12 | |
CDAF Compagnie des Alpes SA | 14,26 | 14,06 | 14,32 | 14,10 | +1,42% | 18,52K | 14,26+1,42% | 12:50:16 | |
PVAC Pierre et Vacances SA | 1,38 | 1,39 | 1,40 | 1,38 | -0,72% | 22,09K | 1,38-0,72% | 12:09:49 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Nimi | Hinta |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 2,09-0,01-0,48% |
ELIOR Elior Group | 2,69+0,06+2,44% |
LZTL Hotels De Paris | 3,020,000,00% |
Nimi | Hinta |
---|---|
AIRF Air France KLM SA | 10,13+0,16+1,55% |
PARP Groupes Partouche | 20,00+0,10+0,50% |
ACCP Accor | 41,52+0,47+1,14% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,390,000,00% |