| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 20,74 | 20,55 | 21,20 | 18,50 | +0,92 % | 811,3M | 20,74+0,92 % | 09:44:59 | |
300059 East Money Information Co Ltd | 23,31 | 23,30 | 23,73 | 23,13 | +0,04 % | 425,54M | 23,31+0,04 % | 09:44:59 | |
300142 Walvax BioTech | 14,48 | 12,99 | 14,65 | 12,99 | +11,47 % | 227,64M | 14,48+11,47 % | 09:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 15,64 | 14,46 | 16,50 | 15,03 | +8,16 % | 214,11M | 15,64+8,16 % | 09:44:59 | |
300433 Lens Technology Co Ltd | 38,93 | 42,60 | 42,10 | 38,35 | −8,62 % | 205,13M | 38,93−8,62 % | 09:44:59 |
| Nimi | Hinta |
|---|---|
300482 Guangzhou Wondfo Biotech Co Ltd | 25,56+3,57+16,23 % |
300122 Chongqing Zhifei Bio Products | 19,85+2,57+14,87 % |
300142 Walvax BioTech | 14,48+1,49+11,47 % |
300383 Beijing Sinnet Tech | 15,64+1,18+8,16 % |
300601 Shenzhen Kangtai Bio | 17,17+1,20+7,51 % |
| Nimi | Hinta |
|---|---|
300672 Goke Microelectronics | 135,96-20,04−12,85 % |
300776 Wuhan DR Laser | 81,80-10,38−11,26 % |
300316 Zhejiang Jingsheng Mech Electric | 46,38-5,50−10,60 % |
300136 Shenzhen Sunway Communication | 84,10-9,40−10,05 % |
300433 Lens Technology | 38,93-3,67−8,62 % |