| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 15,33 | 14,66 | 15,35 | 14,40 | +4,57 % | 373,18M | 15,33+4,57 % | 10:44:59 | |
300059 East Money Information Co Ltd | 20,59 | 20,13 | 20,65 | 20,01 | +2,29 % | 344,21M | 20,59+2,29 % | 10:44:59 | |
300058 BlueFocus Communication Group | 12,93 | 12,46 | 13,19 | 12,12 | +3,77 % | 300,35M | 12,93+3,77 % | 10:44:59 | |
301526 Chongqing Polycomp International Corp | 38,85 | 37,16 | 39,77 | 36,33 | +4,55 % | 184,52M | 38,85+4,55 % | 10:44:59 | |
300433 Lens Technology Co Ltd | 46,73 | 46,05 | 46,89 | 43,63 | +1,48 % | 178,55M | 46,73+1,48 % | 10:44:59 |
| Nimi | Hinta |
|---|---|
300604 Hangzhou Chang Chuan Tech | 374,00+56,78+17,90 % |
300136 Shenzhen Sunway Communication | 99,71+9,83+10,94 % |
300394 Suzhou TFC Optical | 271,50+25,82+10,51 % |
300567 Wuhan Jingce Electronic | 297,10+28,10+10,45 % |
301611 Suzhou Kematek | 156,30+14,23+10,02 % |
| Nimi | Hinta |
|---|---|
300390 Canmax Tech | 69,10-11,92−14,71 % |
300144 Songcheng Performance Develop | 5,78-0,27−4,46 % |
300748 Jl Mag Rare-Earth | 28,58-1,12−3,77 % |
301498 Gambol Pet | 37,64-1,26−3,24 % |
301550 Zhejiang Sling Automobile Bearing | 86,80-2,65−2,96 % |