| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
300413 Mango Excellent Media Co Ltd | 19,95 | 20,52 | 23,19 | 19,80 | −2,78 % | 183,72M | 19,95−2,78 % | 08:48:06 | |
300058 BlueFocus Communication Group | 13,30 | 13,55 | 13,85 | 13,18 | −1,85 % | 187,59M | 13,30−1,85 % | 09:22:06 | |
300059 East Money Information Co Ltd | 19,02 | 18,91 | 19,29 | 18,96 | +0,58 % | 136,17M | 19,02+0,58 % | 08:26:12 | |
300017 Wangsu Science Tech | 15,88 | 16,15 | 16,49 | 15,82 | −1,67 % | 97,9M | 15,88−1,67 % | 08:48:09 | |
301526 Chongqing Polycomp International Corp | 27,40 | 27,85 | 28,30 | 26,82 | −1,62 % | 102,36M | 27,40−1,62 % | 09:22:03 |
| Nimi | Hinta |
|---|---|
300866 Anker Innovations | 137,83+8,83+6,85 % |
300475 Shannon Semiconductor Technology | 176,00+8,20+4,89 % |
300953 Ningbo Zhenyu Technology Co | 92,76+4,16+4,70 % |
301550 Zhejiang Sling Automobile Bearing | 89,86+3,97+4,62 % |
300432 Mianyang Fulin Machining | 14,29+0,50+3,63 % |
| Nimi | Hinta |
|---|---|
301217 Anhui Tongguan Copper Foil | 104,99-3,90−3,58 % |
301165 Ruijie Networks | 117,00-3,90−3,23 % |
301536 SigmaStar Technology | 126,50-3,39−2,61 % |
300433 Lens Technology | 36,04-0,87−2,36 % |
300253 Shanghai Kingstar Winning Software | 6,95-0,15−2,11 % |