| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 13,52 | 13,52 | 13,99 | 13,51 | −3,77 % | 253,03M | 13,52−3,77 % | 23/09 | |
300017 Wangsu Science Tech | 15,32 | 15,32 | 15,93 | 15,28 | −3,77 % | 105,67M | 15,32−3,77 % | 23/09 | |
300059 East Money Information Co Ltd | 18,65 | 18,65 | 18,76 | 18,60 | −0,64 % | 105,67M | 18,65−0,64 % | 23/09 | |
301526 Chongqing Polycomp International Corp | 30,31 | 31,00 | 31,24 | 30,16 | −2,23 % | 96,32M | 30,31−2,23 % | 23/09 | |
300207 Sunwoda Electronic | 19,53 | 19,53 | 20,00 | 18,99 | +1,30 % | 95,46M | 19,53+1,30 % | 23/09 |
| Nimi | Hinta |
|---|---|
300953 Ningbo Zhenyu Technology Co | 101,55+6,37+6,69 % |
300285 Shandong Sinocera Func Material | 69,00+2,80+4,23 % |
301217 Anhui Tongguan Copper Foil | 119,23+4,69+4,09 % |
300001 Qingdao TGOOD Electric | 35,51+1,12+3,26 % |
300782 Maxscend Microelectronics | 76,76+2,01+2,69 % |
| Nimi | Hinta |
|---|---|
300972 Fujian Wanchen Biotechnology Co | 157,00-6,80−4,15 % |
300418 Beijing Kunlun Tech | 42,88-1,85−4,14 % |
300058 BlueFocus Communication Group | 13,52-0,53−3,77 % |
300017 Wangsu Science Tech | 15,32-0,60−3,77 % |
300454 Sangfor Tech A | 146,43-4,70−3,11 % |