| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 15,25 | 15,89 | 16,98 | 15,25 | −4,03 % | 728,07M | 15,25−4,03 % | 10:44:59 | |
300059 East Money Information Co Ltd | 19,78 | 19,83 | 20,20 | 19,76 | −0,25 % | 278,18M | 19,78−0,25 % | 10:44:59 | |
301526 Chongqing Polycomp International Corp | 36,44 | 38,75 | 40,30 | 36,31 | −5,96 % | 207,27M | 36,44−5,96 % | 10:44:59 | |
300017 Wangsu Science Tech | 14,44 | 14,64 | 15,28 | 14,42 | −1,37 % | 195,32M | 14,44−1,37 % | 10:44:59 | |
300285 Shandong Sinocera Func Material | 70,66 | 74,00 | 75,95 | 70,52 | −4,51 % | 147,03M | 70,66−4,51 % | 10:44:59 |
| Nimi | Hinta |
|---|---|
301165 Ruijie Networks | 143,30+17,07+13,52 % |
300394 Suzhou TFC Optical | 257,16+17,11+7,13 % |
300255 Hebei Changshan Biochem Pharma | 28,35+1,26+4,65 % |
300759 Pharmaron Beijing | 49,80+1,90+3,97 % |
300832 New Industries | 49,64+1,63+3,40 % |
| Nimi | Hinta |
|---|---|
301526 Chongqing Polycomp International | 36,44-2,31−5,96 % |
300979 Huali Industrial Group Co | 34,85-1,88−5,12 % |
300666 Konfoong Materials | 251,02-13,03−4,93 % |
300866 Anker Innovations | 118,42-5,87−4,72 % |
300285 Shandong Sinocera Func Material | 70,66-3,34−4,51 % |