| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19,50 | 19,98 | 20,09 | 19,36 | −2,40 % | 429,59M | 19,50−2,40 % | 22/05 | |
300058 BlueFocus Communication Group | 17,11 | 17,63 | 17,50 | 16,76 | −2,95 % | 334,63M | 17,11−2,95 % | 22/05 | |
300433 Lens Technology Co Ltd | 38,40 | 36,51 | 38,55 | 35,26 | +5,18 % | 222,09M | 38,40+5,18 % | 22/05 | |
300088 Wuhu Token Sciences | 7,19 | 7,09 | 7,27 | 6,86 | +1,41 % | 208,76M | 7,19+1,41 % | 22/05 | |
300296 Leyard Optoelectronic | 6,63 | 6,55 | 6,69 | 6,36 | +1,22 % | 130,99M | 6,63+1,22 % | 22/05 |
| Nimi | Hinta |
|---|---|
300408 Chaozhou Three-circle | 115,00+16,53+16,79 % |
300285 Shandong Sinocera Func Material | 48,40+6,87+16,54 % |
300672 Goke Microelectronics | 296,73+36,81+14,16 % |
300476 Victory Giant Tech | 375,50+44,10+13,31 % |
300373 Yangzhou Yangjie Electronic | 86,38+8,77+11,30 % |
| Nimi | Hinta |
|---|---|
300347 Hangzhou Tigermed Consulting | 42,32-3,15−6,93 % |
300979 Huali Industrial Group Co | 35,23-2,13−5,70 % |
300033 Hithink RoyalFlush Info Network | 226,87-9,33−3,95 % |
300676 BGI Genomics | 37,43-1,47−3,78 % |
300498 Guangdong Wens Foodstuff | 13,78-0,50−3,50 % |