| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
300383 Beijing Sinnet Technology Co Ltd | 17,70 | 18,23 | 18,16 | 17,68 | −2,91 % | 93,39M | 17,70−2,91 % | 03:43:45 | |
300058 BlueFocus Communication Group | 14,25 | 14,41 | 14,63 | 14,21 | −1,11 % | 47,52M | 14,25−1,11 % | 03:54:51 | |
300059 East Money Information Co Ltd | 19,72 | 19,90 | 19,82 | 19,66 | −0,91 % | 17,04M | 19,72−0,91 % | 03:36:03 | |
300296 Leyard Optoelectronic | 7,61 | 7,78 | 7,74 | 7,58 | −2,19 % | 41,41M | 7,61−2,19 % | 03:55:36 | |
300136 Shenzhen Sunway Communication | 63,05 | 62,42 | 66,00 | 62,85 | +1,01 % | 37,45M | 63,05+1,01 % | 03:54:51 |
| Nimi | Hinta |
|---|---|
300568 Shenzhen Senior Tech Material | 15,18+0,58+3,97 % |
300037 Shenzhen Capchem Tech | 58,92+1,95+3,42 % |
300866 Anker Innovations | 108,92-1,26−1,14 % |
300347 Hangzhou Tigermed Consulting | 51,12+0,64+1,27 % |
300457 Shenzhen Yinghe Tech | 24,95+0,65+2,68 % |
| Nimi | Hinta |
|---|---|
300223 Ingenic Semiconductor | 109,33-5,09−4,45 % |
300383 Beijing Sinnet Tech | 17,70-0,53−2,91 % |
300724 Shenzhen SC New Energy A | 123,15-4,15−3,26 % |
300773 Lakala Payment | 23,74-0,68−2,79 % |
300672 Goke Microelectronics | 170,83-4,89−2,78 % |