Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kiina - Pörssi

Kiina Indeksit

Nimi Viimeinen Muutos Muutos % Markkinakatsaus Nous. Lask.
Shanghai 3.609,86 +27,26 +0,76%
Up
55.44%
Down
40.54%
Unchanged
4.03%
826 604
TR China 50 208,76 +0,78 +0,38%
Up
44.00%
Down
50.00%
Unchanged
6.00%
22 25
China A50 16.168,18 -21,17 -0,13%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23

Kiina Osakkeet

Aktiivisimmat osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Nimi Viimeinen Viimeisin Ylin Alin Muutos % Vol. Aika
Power Construction . 7,60 6,91 7,60 6,99 +9,99% 413,62M 10:00:00  
MengDian HuaNeng Po. 4,120 4,170 4,270 4,020 -1,20% 338,16M 10:00:00  
Wanwei Hi-tech Indu. 7,34 6,67 7,34 6,76 +10,05% 318,37M 10:00:00  
Aluminum Corp of Ch. 6,95 6,74 7,03 6,70 +3,12% 302,32M 10:00:00  
Inner Mongolia BaoT. 2,940 2,880 2,960 2,750 +2,08% 1,23B 10:00:00  

Suurimmat voittajat

Nimi Viimeinen Muutos Muutos %
Poten Environment 6,11 +0,56 +10,09%
Ye Chiu Metal Recycling 5,350 +0,490 +10,08%
Hunan Chen Dian Dev 7,54 +0,69 +10,07%
Wanwei Hi-tech Industry 7,34 +0,67 +10,05%
Changzhou Shenli Electrical 11,95 +1,09 +10,04%

Suurimmat häviäjät

Nimi Viimeinen Muutos Muutos %
Sh Belling 32,41 -3,60 -10,00%
Metro Investment Dev 6,51 -0,72 -9,96%
Shanghai Chinafortune 13,24 -1,38 -9,44%
Beijing Capital Dev 5,24 -0,50 -8,71%
Jiangsu Xinri E-Vehicle 19,01 -1,34 -6,59%

Kiina Alueellinen Yhteenveto

Nimi Viimeinen Muutos Muutos % Markkinakatsaus Nous. Lask.
SSE Financials 4.973,29 -10,88 -0,22%
Up
50.00%
Down
43.33%
Unchanged
6.67%
15 13
SSE Commodity Equ. 3.011,01 +64,85 +2,20%
Up
80.43%
Down
15.22%
Unchanged
4.35%
37 7
SSE Consumer Disc. 3.938,59 +17,24 +0,44%
Up
48.94%
Down
48.94%
Unchanged
2.13%
23 23
SSE Materials 3.049,79 +26,53 +0,88%
Up
59.57%
Down
31.91%
Unchanged
8.51%
28 15
SSE Energy 1.632,50 +39,75 +2,50%
Up
85.71%
Down
7.14%
Unchanged
7.14%
24 2
SSE Utilities 2.318,10 +38,53 +1,69%
Up
86.21%
Down
10.34%
Unchanged
3.45%
25 3
SSE Industrials 3.037,05 +73,02 +2,46%
Up
65.31%
Down
30.61%
Unchanged
4.08%
32 15
SSE Natural Resou. 2.904,63 +66,21 +2,33%
Up
82.61%
Down
13.04%
Unchanged
4.35%
38 6
SSE Information T. 4.458,46 +7,68 +0,17%
Up
48.48%
Down
51.52%
16 17
SSE New Comp 3.050,66 +23,06 +0,76%
Up
55.11%
Down
40.75%
Unchanged
4.14%
599 443
SSE Telecommunica. 2.682,99 +56,51 +2,15%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
SSE Consumer Stap. 17.863,68 -44,77 -0,25%
Up
51.52%
Down
45.45%
Unchanged
3.03%
17 15
SSE Health Care 9.363,75 -7,57 -0,08%
Up
51.22%
Down
43.90%
Unchanged
4.88%
21 18
SSE Emerging Indu. 10.012,40 +182,08 +1,85%
Up
72.34%
Down
25.53%
Unchanged
2.13%
34 12
SSE Banks 818,28 -1,15 -0,14%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
SZSE Agriculture 12.522,08 -2,89 -0,02%
Up
50.00%
Down
50.00%
25 25
SZSE Business Ser. 1.092,54 -15,12 -1,37%
Up
17.65%
Down
79.41%
Unchanged
2.94%
6 27
SZSE Consumer 50 10.001,00 -26,31 -0,26%
Up
38.00%
Down
62.00%
19 31
SZSE Consumer Dis. 6.523,65 +21,45 +0,33%
Up
38.24%
Down
61.76%
13 21
SZSE Culture 2.380,96 -18,92 -0,79%
Up
34.00%
Down
66.00%
17 33
SZSE Conglomerate. 1.717,56 +126,29 +7,94%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 2.856,07 +50,01 +1,78%
Up
75.00%
Down
25.00%
30 10
SZSE Construction. 1.105,90 +20,19 +1,86%
Up
52.94%
Down
39.22%
Unchanged
7.84%
27 20
SZSE Defensive 50. 9.779,66 +25,91 +0,27%
Up
46.00%
Down
54.00%
23 27
SZSE Downstream I. 7.914,90 -8,20 -0,10%
Up
43.00%
Down
57.00%
43 57
SZSE Equipment Ma. 5.788,03 +142,24 +2,52%
Up
68.75%
Down
28.75%
Unchanged
2.50%
55 23
SZSE Environmenta. 9.128,74 +360,79 +4,12%
Up
80.00%
Down
17.50%
Unchanged
2.50%
32 7
SZSE Energy 3.930,95 +142,88 +3,77%
Up
100.00%
Down
0.00%
12 0
SZSE Chinext 50 3.390,22 +61,36 +1,84%
Up
64.00%
Down
36.00%
32 18
SZSE Consumer Sta. 15.503,83 -66,53 -0,43%
Up
30.00%
Down
70.00%
6 14
SZSE Financials 7.474,64 +109,55 +1,49%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
SZSE Health Care . 15.123,06 +87,80 +0,58%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
SZSE Hotel & Cate. 930,09 -9,88 -1,05%
Up
40.00%
Down
60.00%
2 3
SZSE Health Care 15.468,74 +89,99 +0,59%
Up
56.10%
Down
43.90%
23 18
SZSE Investment C. 4.567,69 -8,92 -0,20%
Up
64.00%
Down
34.00%
Unchanged
2.00%
64 34
SZSE Information . 1.700,49 -4,44 -0,26%
Up
43.61%
Down
52.42%
Unchanged
3.96%
99 119
SZSE Industrials 4.848,52 +117,65 +2,49%
Up
64.15%
Down
33.96%
Unchanged
1.89%
68 36
SZSE Industry Top. 3.344,76 -7,76 -0,23%
Up
40.00%
Down
60.00%
20 30
SZSE Manufacturin. 3.173,36 +35,73 +1,14%
Up
59.49%
Down
38.14%
Unchanged
2.37%
928 595
SZSE Media 795,64 -8,48 -1,05%
Up
24.14%
Down
68.97%
Unchanged
6.90%
7 20
SZSE Midstream In. 4.141,80 +56,73 +1,39%
Up
60.00%
Down
39.33%
Unchanged
0.67%
90 59
SZSE Mining 2.737,52 +26,84 +0,99%
Up
85.19%
Down
14.81%
23 4
SZSE Materials 4.570,45 +51,10 +1,13%
Up
65.31%
Down
33.67%
Unchanged
1.02%
64 33
SZSE Performance 12.241,85 +4,56 +0,04%
Up
49.00%
Down
51.00%
49 51
SZSE Research & D. 2.505,05 +61,52 +2,52%
Up
58.54%
Down
39.02%
Unchanged
2.44%
24 16
SZSE Real Estate 2.894,90 -70,00 -2,36%
Up
10.00%
Down
90.00%
2 18
SZSE Transportati. 1.271,54 +5,63 +0,45%
Up
51.43%
Down
37.14%
Unchanged
11.43%
18 13
SZSE Telecom 2.978,66 -1,85 -0,06%
Up
60.00%
Down
40.00%
12 8
SZSE Upstream Ind. 6.253,59 +117,29 +1,91%
Up
86.00%
Down
14.00%
43 7
SZSE Utilities 1.896,98 +25,22 +1,35%
Up
85.00%
Down
5.00%
Unchanged
10.00%
17 1
SZSE Wholesale & . 1.398,99 +4,29 +0,31%
Up
41.43%
Down
54.29%
Unchanged
4.29%
29 38
SZSE Technology 4.965,81 +16,69 +0,34%
Up
50.51%
Down
48.48%
Unchanged
1.01%
50 48
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse