Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kiina - Pörssi

Kiina Indeksit

Nimi Viimeinen Muutos Muutos % Markkinakatsaus Nous. Lask.
Shanghai 3.447,99 -16,29 -0,47%
Up
41.21%
Down
53.42%
Unchanged
5.37%
614 796
TR China 50 205,62 +4,23 +2,10%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22
China A50 15.586,36 +79,91 +0,52%
Up
42.00%
Down
52.00%
Unchanged
6.00%
21 26

Kiina Osakkeet

Aktiivisimmat osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Nimi Viimeinen Viimeisin Ylin Alin Muutos % Vol. Aika
Power Construction . 5,66 5,36 5,90 5,50 +5,60% 887,39M 09:47:44  
Metallurgical Corpo. 3,840 3,750 4,040 3,710 +2,40% 679,21M 09:47:44  
Wintime Energy 1,700 1,660 1,790 1,630 +2,41% 581,91M 09:47:48  
China Molybdenum A 6,17 6,85 6,74 6,17 -9,93% 538,02M 09:47:44  
Inner Mongolia BaoT. 2,490 2,690 2,680 2,430 -7,44% 1,90B 09:47:44  

Suurimmat voittajat

Nimi Viimeinen Muutos Muutos %
Tengda Construction 3,470 +0,320 +10,16%
Shanghai Smith Adhesive 12,49 +1,14 +10,04%
China XD Electric 5,04 +0,46 +10,04%
Huadian Heavy Industries 4,28 +0,39 +10,03%
Keli Sensing Technology Ningbo Co 28,44 +2,59 +10,02%

Suurimmat häviäjät

Nimi Viimeinen Muutos Muutos %
Advanced Micro Fabrication 186,38 -27,42 -12,83%
Tibet Urban Dev 21,38 -2,38 -10,02%
TianYu Eco-Environment 12,76 -1,42 -10,01%
China Northern Rare Earth Hi-Tech 43,92 -4,88 -10,00%
Keda Clean Energy 18,54 -2,06 -10,00%

Kiina Alueellinen Yhteenveto

Nimi Viimeinen Muutos Muutos % Markkinakatsaus Nous. Lask.
SSE Financials 4.624,56 -12,65 -0,27%
Up
23.33%
Down
66.67%
Unchanged
10.00%
7 20
SSE Commodity Equ. 2.541,45 -99,59 -3,77%
Up
10.87%
Down
86.96%
Unchanged
2.17%
5 40
SSE Consumer Disc. 3.771,76 +17,31 +0,46%
Up
53.19%
Down
40.43%
Unchanged
6.38%
25 19
SSE Materials 3.071,35 -92,61 -2,93%
Up
14.89%
Down
85.11%
7 40
SSE Energy 1.232,66 -26,03 -2,07%
Up
10.71%
Down
78.57%
Unchanged
10.71%
3 22
SSE Utilities 1.879,47 +8,99 +0,48%
Up
37.93%
Down
51.72%
Unchanged
10.34%
11 15
SSE Industrials 2.822,77 +8,60 +0,31%
Up
55.10%
Down
38.78%
Unchanged
6.12%
27 19
SSE Natural Resou. 2.508,30 -113,93 -4,34%
Up
8.70%
Down
86.96%
Unchanged
4.35%
4 40
SSE Information T. 5.101,25 -166,52 -3,16%
Up
45.45%
Down
48.48%
Unchanged
6.06%
15 16
SSE New Comp 2.913,99 -13,79 -0,47%
Up
42.04%
Down
52.44%
Unchanged
5.52%
457 570
SSE Telecommunica. 2.699,95 -24,87 -0,91%
Up
40.00%
Down
60.00%
4 6
SSE Consumer Stap. 17.295,67 +210,84 +1,23%
Up
33.33%
Down
57.58%
Unchanged
9.09%
11 19
SSE Health Care 10.627,81 +367,23 +3,58%
Up
85.37%
Down
12.20%
Unchanged
2.44%
35 5
SSE Emerging Indu. 10.430,23 -261,23 -2,44%
Up
27.66%
Down
65.96%
Unchanged
6.38%
13 31
SSE Banks 765,27 -4,09 -0,53%
Up
7.14%
Down
92.86%
1 13
SZSE Agriculture 11.804,75 +130,32 +1,12%
Up
56.00%
Down
38.00%
Unchanged
6.00%
28 19
SZSE Business Ser. 1.108,86 -9,80 -0,88%
Up
52.94%
Down
38.24%
Unchanged
8.82%
18 13
SZSE Consumer 50 9.843,23 +112,05 +1,15%
Up
60.00%
Down
38.00%
Unchanged
2.00%
30 19
SZSE Consumer Dis. 6.690,83 -4,12 -0,06%
Up
52.94%
Down
47.06%
18 16
SZSE Culture 2.415,12 -27,38 -1,12%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
SZSE Conglomerate. 1.806,91 -118,99 -6,18%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 2.572,02 -57,38 -2,18%
Up
22.50%
Down
75.00%
Unchanged
2.50%
9 30
SZSE Construction. 1.137,77 -16,29 -1,41%
Up
47.06%
Down
47.06%
Unchanged
5.88%
24 24
SZSE Defensive 50. 10.083,69 +158,33 +1,60%
Up
68.00%
Down
28.00%
Unchanged
4.00%
34 14
SZSE Downstream I. 8.329,76 +172,17 +2,11%
Up
72.00%
Down
27.00%
Unchanged
1.00%
72 27
SZSE Equipment Ma. 5.702,08 -199,64 -3,38%
Up
21.25%
Down
72.50%
Unchanged
6.25%
17 58
SZSE Environmenta. 8.055,66 -457,75 -5,38%
Up
20.00%
Down
75.00%
Unchanged
5.00%
8 30
SZSE Energy 2.993,49 -72,90 -2,38%
Up
25.00%
Down
75.00%
3 9
SZSE Chinext 50 3.484,19 -44,67 -1,27%
Up
36.00%
Down
58.00%
Unchanged
6.00%
18 29
SZSE Consumer Sta. 14.456,55 +227,14 +1,60%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
SZSE Financials 6.754,98 +5,13 +0,08%
Up
45.00%
Down
40.00%
Unchanged
15.00%
9 8
SZSE Health Care . 17.409,82 +641,63 +3,83%
Up
96.00%
Down
4.00%
48 2
SZSE Hotel & Cate. 879,95 +17,37 +2,01%
Up
80.00%
Down
20.00%
4 1
SZSE Health Care 17.827,01 +650,18 +3,79%
Up
95.12%
Down
4.88%
39 2
SZSE Investment C. 4.481,89 +4,73 +0,11%
Up
40.00%
Down
57.00%
Unchanged
3.00%
40 57
SZSE Information . 1.775,14 -0,89 -0,05%
Up
54.19%
Down
44.93%
Unchanged
0.88%
123 102
SZSE Industrials 4.606,03 -151,03 -3,18%
Up
40.57%
Down
58.49%
Unchanged
0.94%
43 62
SZSE Industry Top. 3.435,26 +9,44 +0,28%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
SZSE Manufacturin. 3.161,07 -39,53 -1,24%
Up
40.83%
Down
56.54%
Unchanged
2.63%
637 882
SZSE Media 841,11 +6,92 +0,83%
Up
58.62%
Down
31.03%
Unchanged
10.34%
17 9
SZSE Midstream In. 4.143,73 -113,05 -2,66%
Up
24.67%
Down
71.33%
Unchanged
4.00%
37 107
SZSE Mining 2.448,97 -120,45 -4,69%
Up
25.93%
Down
74.07%
7 20
SZSE Materials 4.376,29 -108,77 -2,43%
Up
25.51%
Down
72.45%
Unchanged
2.04%
25 71
SZSE Performance 12.439,17 +0,61 +0,01%
Up
57.00%
Down
41.00%
Unchanged
2.00%
57 41
SZSE Research & D. 2.732,14 +123,77 +4,75%
Up
60.98%
Down
31.71%
Unchanged
7.32%
25 13
SZSE Real Estate 2.769,06 -1,60 -0,06%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Transportati. 1.188,16 +0,74 +0,06%
Up
57.14%
Down
37.14%
Unchanged
5.71%
20 13
SZSE Telecom 3.487,10 -59,26 -1,67%
Up
10.00%
Down
80.00%
Unchanged
10.00%
2 16
SZSE Upstream Ind. 5.582,26 -365,72 -6,15%
Up
10.00%
Down
90.00%
5 45
SZSE Utilities 1.669,54 -15,01 -0,89%
Up
35.00%
Down
65.00%
7 13
SZSE Wholesale & . 1.426,61 +10,14 +0,72%
Up
61.43%
Down
35.71%
Unchanged
2.86%
43 25
SZSE Technology 5.140,10 -122,85 -2,33%
Up
21.21%
Down
76.77%
Unchanged
2.02%
21 76
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse