Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,140 | 2,140 | 2,055 | +0,055 | +2,64% | 13,09K | 12:53:43 | ||
ABOUT YOU Holding AG | 4,47 | 4,57 | 4,47 | -0,03 | -0,67% | 6,38K | 12:28:56 | ||
Accentro Real Estate | 0,424 | 0,426 | 0,424 | 0,000 | 0,00% | 0 | 29/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adler | 0,17 | 0,18 | 0,16 | -0,01 | -5,14% | 1,05M | 12:52:16 | ||
Allane SE | 10,90 | 10,90 | 10,90 | -0,10 | -0,91% | 0 | 09:03:34 | ||
Alstria Office REIT-AG | 3,550 | 3,560 | 3,500 | +0,130 | +3,80% | 2,99K | 12:28:12 | ||
AlzChem Group | 44,8000 | 46,0000 | 44,5000 | -0,8000 | -1,75% | 1,56K | 13:08:24 | ||
Amadeus Fire AG | 113,200 | 113,400 | 112,200 | +0,400 | +0,35% | 596,00 | 13:03:09 | ||
Aroundtown | 2,010 | 2,024 | 1,972 | +0,058 | +2,94% | 348,84K | 13:07:13 | ||
Artnet AG | 5,500 | 5,500 | 5,500 | 0,000 | 0,00% | 0 | 30/04 | ||
Aumann | 17,7600 | 17,7800 | 17,7000 | +0,0600 | +0,34% | 554,00 | 12:56:37 | ||
Aurubis AG | 74,650 | 76,175 | 74,375 | -0,550 | -0,73% | 38,04K | 13:20:26 | ||
Auto1 | 4,80 | 4,94 | 4,74 | +0,02 | +0,33% | 71,51K | 13:04:33 | ||
Bastei Lueb | 6,40 | 6,50 | 6,40 | -0,05 | -0,78% | 0,13K | 12:30:31 | ||
BayWa AG vNa | 22,550 | 22,600 | 22,350 | +0,050 | +0,22% | 5,08K | 13:07:56 | ||
BayWa AG Na | 32,90 | 32,90 | 32,90 | -0,10 | -0,30% | 0,11K | 10:27:37 | ||
Befesa | 27,72 | 27,76 | 26,88 | +0,72 | +2,67% | 42,92K | 13:08:10 | ||
Bertrandt | 40,500 | 41,200 | 39,800 | +0,200 | +0,50% | 5,01K | 12:48:09 | ||
bet at homem | 2,35 | 2,51 | 2,35 | -0,09 | -3,69% | 1,01K | 12:12:18 | ||
Bike24 Holding AG | 1,50 | 1,50 | 1,41 | +0,13 | +9,12% | 2,43K | 10:21:13 | ||
Bilfinger SE | 43,700 | 43,700 | 42,925 | 0,000 | 0,00% | 16,07K | 13:06:56 | ||
Biofrontera AG | 0,340 | 0,400 | 0,310 | 0,000 | 0,00% | 0 | 30/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 29,400 | 29,400 | 29,400 | +0,100 | +0,34% | 0,00K | 10:02:24 | ||
BMW Pref | 96,300 | 96,750 | 95,150 | -0,200 | -0,21% | 32,58K | 13:06:33 | ||
Borussia Dortmund | 3,880 | 3,940 | 3,820 | +0,180 | +4,86% | 229,90K | 13:08:05 | ||
Brain | 2,5900 | 2,8800 | 2,5900 | -0,2100 | -7,50% | 0,27K | 12:08:01 | ||
BRANICKS | 1,640 | 1,726 | 1,616 | -0,010 | -0,61% | 35,66K | 13:02:24 | ||
Brockhaus Technologies | 21,90 | 21,90 | 21,60 | 0,00 | 0,00% | 1,32K | 10:34:02 | ||
Ceconomy | 2,124 | 2,165 | 2,120 | -0,038 | -1,76% | 57,76K | 12:53:51 | ||
CeWe Color Holding AG | 100,400 | 100,600 | 99,800 | +0,600 | +0,60% | 3,09K | 10:50:45 | ||
Creditshelf | 0,4000 | 0,4000 | 0,4000 | -0,1000 | -20,00% | 0 | 10:15:22 | ||
CTS Eventim AG | 81,850 | 83,200 | 80,900 | -1,350 | -1,62% | 20,28K | 12:55:04 | ||
Delivery Hero | 26,27 | 27,20 | 25,89 | -0,13 | -0,49% | 239,75K | 13:21:39 | ||
Delticom AG | 2,580 | 2,600 | 2,580 | -0,060 | -2,27% | 2,70K | 11:08:54 | ||
Demire Deutsche Mittelstand RE | 0,93 | 0,96 | 0,93 | -0,04 | -3,63% | 4,90K | 11:38:50 | ||
Dermapharm | 31,50 | 31,65 | 31,40 | +0,10 | +0,32% | 3,98K | 12:33:02 | ||
Deutsche Beteiligungs | 27,600 | 27,750 | 27,600 | -0,050 | -0,18% | 2,13K | 12:45:24 | ||
Deutsche Konsum REIT | 2,670 | 2,780 | 2,670 | +0,040 | +1,52% | 2,55K | 11:52:32 | ||
Deutsche Pfandbriefbank AG | 4,67 | 4,69 | 4,51 | +0,22 | +4,94% | 181,14K | 13:07:52 | ||
Deutz | 5,393 | 5,495 | 5,388 | -0,077 | -1,41% | 219,87K | 13:23:01 | ||
DFV Deutsche | 5,80 | 5,80 | 5,65 | +0,25 | +4,50% | 1,52K | 12:41:47 | ||
DMG Mori Seiki | 43,300 | 43,400 | 42,900 | -0,900 | -2,04% | 0,49K | 12:45:00 | ||
Douglas | 21,30 | 21,76 | 21,24 | -0,20 | -0,93% | 38,35K | 13:02:41 | ||
Dt Euroshop | 18,940 | 19,000 | 18,880 | +0,040 | +0,21% | 5,64K | 12:55:00 | ||
Duerr | 23,580 | 24,000 | 23,480 | -0,520 | -2,16% | 23,24K | 12:55:28 | ||
DWS Group | 40,06 | 40,14 | 39,82 | +0,42 | +1,06% | 30,14K | 13:06:20 | ||
EDAG Engineering Group | 11,65 | 11,65 | 11,60 | +0,25 | +2,19% | 0,24K | 11:24:29 | ||
Einhell Germany AG | 161,00 | 163,00 | 161,00 | -0,20 | -0,12% | 0,45K | 12:32:34 | ||
Elringklinger | 6,690 | 6,730 | 6,670 | +0,010 | +0,15% | 0,64K | 13:23:32 | ||
Elumeo SE | 2,30 | 2,30 | 2,30 | +0,02 | +0,88% | 2,59K | 11:12:27 | ||
Encavis | 16,900 | 16,920 | 16,900 | 0,000 | 0,00% | 105,36K | 13:05:40 | ||
Evonik | 19,435 | 19,560 | 19,390 | -0,110 | -0,56% | 114,97K | 13:09:17 | ||
Fielmann AG | 46,550 | 46,650 | 45,000 | +2,700 | +6,16% | 24,60K | 12:58:43 | ||
flatexDEGIRO AG | 12,25 | 12,40 | 12,14 | -0,04 | -0,28% | 98,66K | 13:09:06 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 1,03K | 12:23:53 | ||
Fraport | 47,690 | 47,720 | 47,140 | +0,610 | +1,30% | 23,30K | 13:24:02 | ||
Fresenius Medical Care | 40,230 | 40,705 | 40,015 | +0,630 | +1,59% | 95,46K | 13:21:39 | ||
Friedrich Vorwerk Group SE | 15,48 | 15,78 | 15,42 | -0,22 | -1,40% | 2,45K | 12:36:10 | ||
Fuchs Petrolub | 34,050 | 34,500 | 33,750 | -0,300 | -0,87% | 6,44K | 13:06:37 | ||
Fuchs Petrolub AG VZO Pref | 43,200 | 43,350 | 42,740 | -0,620 | -1,41% | 17,59K | 13:24:09 | ||
Gateway Real Estate | 0,3680 | 0,3680 | 0,3680 | 0,0000 | 0,00% | 0 | 30/04 | ||
GEA Group AG | 36,720 | 36,970 | 36,640 | -1,180 | -3,11% | 38,81K | 13:20:37 | ||
Gerresheimer AG | 102,200 | 102,300 | 100,900 | +1,200 | +1,19% | 11,77K | 13:06:32 | ||
Gesco AG | 18,500 | 19,300 | 18,450 | -0,500 | -2,63% | 4,68K | 12:47:13 | ||
Global Fashion Group | 0,2350 | 0,2350 | 0,2350 | -0,0030 | -1,26% | 0,15K | 10:04:26 | ||
Grammer AG | 11,000 | 11,200 | 11,000 | +0,100 | +0,92% | 33,00 | 12:00:26 | ||
Grand City | 10,46 | 10,53 | 10,40 | +0,01 | +0,10% | 7,92K | 13:03:00 | ||
Grenke | 21,55 | 21,65 | 21,40 | -0,35 | -1,60% | 21,91K | 12:36:05 | ||
H&R AG | 4,950 | 4,950 | 4,940 | +0,010 | +0,20% | 0,43K | 10:25:57 | ||
Hamborner REIT AG | 6,440 | 6,460 | 6,370 | +0,040 | +0,63% | 30,58K | 12:59:04 | ||
Hamburger Hafen Und Logistik | 16,780 | 16,840 | 16,760 | -0,040 | -0,24% | 0,53K | 11:01:36 | ||
Hapag Lloyd AG | 162,1000 | 165,6000 | 160,2000 | -10,4000 | -6,03% | 9,84K | 13:07:45 | ||
Hawesko Holding AG | 30,000 | 30,500 | 30,000 | -0,100 | -0,33% | 0,12K | 12:00:26 | ||
Heidelberger Druckmaschinen AG | 0,943 | 0,945 | 0,938 | -0,002 | -0,21% | 85,04K | 13:20:16 | ||
Hella KGaA Hueck & Co | 82,90 | 83,40 | 81,80 | +0,70 | +0,85% | 2,48K | 13:00:37 | ||
HelloFresh | 6,31 | 6,57 | 6,30 | -0,02 | -0,35% | 470,83K | 13:07:27 | ||
Henkel AG & Co. St | 67,25 | 67,45 | 67,00 | +0,10 | +0,15% | 13,34K | 13:07:09 | ||
hGears AG | 2,67 | 2,67 | 2,67 | +0,01 | +0,38% | 0,60K | 11:37:21 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 30/04 | ||
Hochtief AG | 97,42 | 99,25 | 97,30 | -1,38 | -1,40% | 35,92K | 13:21:56 | ||
HomeToGo SE | 2,01 | 2,04 | 1,97 | +0,07 | +3,61% | 6,32K | 12:31:49 | ||
Hornbach Holding AG | 73,600 | 74,000 | 73,500 | 0,000 | 0,00% | 0,63K | 12:33:16 | ||
Hugo Boss AG | 45,840 | 52,040 | 45,735 | -4,700 | -9,30% | 849,31K | 13:24:11 | ||
Hypoport AG | 248,400 | 250,200 | 247,600 | -0,200 | -0,08% | 0,33K | 12:29:12 | ||
Indus AG | 25,750 | 25,800 | 25,650 | +0,250 | +0,98% | 2,09K | 12:16:29 | ||
Instone Real Estate | 8,750 | 8,800 | 8,750 | +0,080 | +0,92% | 0,95K | 12:51:43 | ||
Jost Werke | 44,9000 | 45,5500 | 44,7500 | -0,4000 | -0,88% | 2,17K | 12:48:56 | ||
Jungheinrich AG | 34,820 | 35,160 | 34,340 | -0,060 | -0,17% | 16,41K | 12:57:02 | ||
K&S AG | 14,040 | 14,175 | 13,900 | +0,015 | +0,11% | 405,73K | 13:24:12 | ||
Kion Group AG | 42,66 | 43,20 | 42,34 | -0,72 | -1,66% | 81,38K | 13:02:19 | ||
Kloeckner | 6,575 | 6,615 | 6,570 | -0,075 | -1,13% | 4,09K | 13:23:18 | ||
Knaus Tabbert | 43,05 | 43,10 | 42,50 | +0,55 | +1,29% | 1,33K | 13:00:54 | ||
Knorr-Bremse | 67,85 | 69,15 | 67,45 | -1,70 | -2,44% | 34,13K | 12:54:49 | ||
Koenig & Bauer AG | 13,220 | 13,540 | 13,140 | -0,060 | -0,45% | 8,30K | 13:03:55 | ||
Krones | 124,700 | 124,900 | 123,500 | +1,100 | +0,89% | 2,31K | 13:10:34 | ||
KSB | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0 | 30/04 | ||
KSB Pref | 616,00 | 620,00 | 614,00 | +2,00 | +0,33% | 0,09K | 11:12:11 | ||
KWS SAAT AG | 52,20 | 52,80 | 50,50 | +0,70 | +1,36% | 11,97K | 12:30:31 | ||
Lanxess | 26,770 | 27,005 | 26,350 | +0,240 | +0,90% | 37,10K | 13:21:49 | ||
LEG Immobilien AG | 81,140 | 81,540 | 79,560 | +1,220 | +1,53% | 34,56K | 13:08:17 | ||
Leifheit AG | 16,300 | 16,300 | 16,100 | +0,500 | +3,16% | 0,35K | 12:48:10 | ||
Logwin | 254,000 | 254,000 | 254,000 | -2,000 | -0,78% | 0,00K | 10:05:37 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0,04K | 11:44:06 | ||
Lufthansa | 6,883 | 6,883 | 6,823 | +0,168 | +2,50% | 3,61M | 13:21:52 | ||
Masterflex AG | 10,050 | 10,050 | 10,050 | -0,150 | -1,47% | 102,00 | 10:02:05 | ||
Max Automation | 6,200 | 6,320 | 6,200 | +0,040 | +0,65% | 2,67K | 11:07:43 | ||
MBB Industries AG | 104,40 | 105,00 | 103,00 | 0,00 | 0,00% | 402,00 | 13:08:47 | ||
MediClin AG | 2,74 | 2,74 | 2,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Medios AG | 14,1200 | 14,4200 | 14,0600 | -0,0400 | -0,28% | 10,39K | 13:05:36 | ||
Metro Wholesale | 5,0700 | 5,1200 | 5,0500 | +0,0500 | +1,00% | 75,66K | 13:05:13 | ||
Metro Wholesale Pref | 5,4500 | 5,5500 | 5,4500 | -0,2000 | -3,54% | 1,01K | 10:48:10 | ||
Mister Spex SE | 2,89 | 3,09 | 2,89 | +0,01 | +0,35% | 1,37K | 11:58:01 | ||
Mlp | 5,660 | 5,660 | 5,610 | +0,010 | +0,18% | 0,79K | 13:03:04 | ||
Multitude SE | 5,300 | 5,300 | 5,300 | +0,040 | +0,76% | 0,01K | 10:04:02 | ||
Mutares SE & Co KgaA | 42,25 | 42,50 | 42,05 | +0,10 | +0,24% | 2,43K | 13:00:09 | ||
Mvv Energie | 31,000 | 31,000 | 30,000 | +0,200 | +0,65% | 0,32K | 12:13:09 | ||
NORMA Group AG | 18,640 | 19,040 | 18,380 | -0,060 | -0,32% | 7,13K | 13:06:03 | ||
Novem | 5,90 | 5,90 | 5,90 | +0,08 | +1,37% | 1,00K | 12:17:51 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0,01K | 10:10:58 | ||
Paragon AG | 4,140 | 4,280 | 4,140 | +0,160 | +4,02% | 115,00 | 12:00:26 | ||
Patrizia Immobilien | 8,340 | 8,390 | 8,280 | +0,040 | +0,48% | 6,36K | 12:44:00 | ||
Pharmasgp | 22,80 | 23,40 | 22,80 | -0,60 | -2,56% | 2,63K | 11:25:45 | ||
ProCredit Holding | 9,5800 | 9,6000 | 9,5000 | +0,0200 | +0,21% | 4,47K | 13:01:06 | ||
Prosiebensat | 7,3075 | 7,3700 | 7,2125 | +0,0075 | +0,10% | 120,80K | 13:14:35 | ||
Puma SE | 42,90 | 43,85 | 42,86 | -0,73 | -1,67% | 78,47K | 13:23:42 | ||
PWO AG | 30,80 | 30,80 | 30,80 | +0,20 | +0,65% | 6,00 | 10:02:15 | ||
Qingdao Haier | 1,61 | 1,62 | 1,58 | +0,03 | +1,83% | 286,91K | 13:00:09 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 30/04 | ||
Rational AG | 781,50 | 800,00 | 766,00 | -22,50 | -2,80% | 1,89K | 13:03:05 | ||
Redcare Pharmacy NV | 125,400 | 126,600 | 124,600 | -1,600 | -1,26% | 21,76K | 13:02:48 | ||
RENK | 26,86 | 27,50 | 26,67 | -0,31 | -1,12% | 120,72K | 13:07:10 | ||
Rhoen Klinikum | 13,400 | 13,500 | 13,100 | +0,200 | +1,52% | 0,94K | 13:01:43 | ||
RTL Group | 29,150 | 29,150 | 28,950 | +0,200 | +0,69% | 24,03K | 13:03:59 | ||
SAF Holland | 18,080 | 18,200 | 18,060 | 0,000 | 0,00% | 19,48K | 12:56:43 | ||
Salzgitter | 24,510 | 24,720 | 24,370 | +0,310 | +1,28% | 16,76K | 13:22:51 | ||
Schaeffler Pref | 5,49 | 5,55 | 5,48 | +0,01 | +0,18% | 149,56K | 13:08:24 | ||
SCHOTT Pharma | 38,46 | 39,38 | 38,30 | -0,86 | -2,19% | 7,92K | 12:56:51 | ||
Scout24 AG | 70,050 | 72,900 | 69,550 | +0,950 | +1,37% | 49,71K | 13:08:45 | ||
SGL Carbon | 6,715 | 6,755 | 6,660 | -0,015 | -0,22% | 33,69K | 13:22:41 | ||
Sixt AG Vz | 65,200 | 65,600 | 64,900 | +0,200 | +0,31% | 5,37K | 13:09:21 | ||
Sixt SE | 90,350 | 90,650 | 89,750 | +0,350 | +0,39% | 6,78K | 13:08:33 | ||
Stabilus | 58,70 | 58,90 | 58,20 | +0,50 | +0,86% | 5,07K | 12:56:35 | ||
Stroeer | 59,450 | 60,300 | 59,350 | -0,700 | -1,16% | 6,52K | 13:02:14 | ||
Suedzucker | 13,435 | 13,515 | 13,380 | +0,035 | +0,26% | 26,63K | 13:12:00 | ||
Surteco SE | 16,400 | 16,400 | 16,400 | -0,100 | -0,61% | 0,05K | 10:33:46 | ||
Synlab AG | 10,60 | 10,60 | 10,60 | +0,10 | +0,95% | 0,03K | 10:00:12 | ||
Tag Immobilien | 13,40 | 13,42 | 13,21 | +0,01 | +0,07% | 73,18K | 12:57:53 | ||
Takkt AG | 13,000 | 13,040 | 12,920 | -0,040 | -0,31% | 13,86K | 13:09:03 | ||
Talanx | 70,300 | 71,350 | 69,900 | -0,400 | -0,57% | 10,92K | 13:07:30 | ||
ThyssenKrupp | 4,783 | 4,818 | 4,740 | +0,074 | +1,57% | 578,72K | 13:23:33 | ||
Tonies SE | 5,04 | 5,12 | 5,04 | -0,06 | -1,18% | 9,06K | 12:29:51 | ||
Traton | 33,55 | 33,85 | 33,00 | +0,20 | +0,60% | 69,17K | 13:04:43 | ||
Tui | 6,592 | 6,698 | 6,557 | -0,044 | -0,66% | 757,74K | 13:24:18 | ||
Uniper SE | 52,420 | 52,880 | 51,600 | -0,060 | -0,11% | 2,59K | 13:04:32 | ||
United Labels AG | 2,560 | 2,560 | 2,560 | 0,000 | 0,00% | 0 | 26/04 | ||
Villeroy & Boch AG Vz | 16,750 | 17,300 | 16,700 | -0,350 | -2,05% | 4,24K | 12:42:37 | ||
VITA 34 AG | 4,860 | 4,860 | 4,800 | -0,080 | -1,62% | 1,04K | 10:20:47 | ||
Vitesco Technologies | 63,10 | 63,75 | 63,10 | -0,75 | -1,17% | 432,00 | 12:54:57 | ||
Volkswagen ST | 131,95 | 133,90 | 131,50 | -1,15 | -0,86% | 19,89K | 13:23:28 | ||
Vossloh | 45,500 | 46,000 | 45,350 | 0,000 | 0,00% | 1,84K | 12:53:52 | ||
Vulcan Energy | 1,95 | 1,98 | 1,95 | -0,07 | -3,47% | 15,82K | 12:43:32 | ||
Wacker Chemie | 102,03 | 102,53 | 100,93 | +1,43 | +1,42% | 16,03K | 13:23:45 | ||
Wacker Neuson SE | 16,900 | 16,900 | 16,720 | +0,120 | +0,72% | 11,07K | 12:43:13 | ||
WashTec AG | 40,300 | 40,500 | 39,700 | +0,300 | +0,75% | 1,48K | 12:45:43 | ||
Westwing Group | 8,52 | 8,68 | 8,42 | -0,16 | -1,84% | 0,37K | 13:00:09 | ||
Wuestenrot Wuerttembergische | 13,20 | 13,28 | 13,14 | 0,00 | 0,00% | 3,98K | 12:58:39 | ||
ZEAL Network SE | 34,200 | 34,600 | 34,200 | -0,600 | -1,72% | 1,14K | 12:42:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi