Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | huh 2024 | 21.400,55 | 21.538,25 | 21.314,10 | -0,73% | 21.400,55-0,73% | 12:59:36 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | tou 2024 | 21.470,00 | 21.580,70 | 21.380,00 | -0,58% | 21.470,00-0,58% | 12:59:59 | ||
Nifty Financial Services FutureJun 24 | kes 2024 | 21.505,00 | 21.700,00 | 21.500,00 | -0,89% | 21.505,00-0,89% | 12:37:44 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.614,90 | 1.642,45 | 1.655,00 | 1.605,00 | -1,68% | 22,14M | 1.614,90-1,68% | 12:59:58 | |
SBI State Bank of India | 803,00 | 812,70 | 816,90 | 798,90 | -1,19% | 14,96M | 803,00-1,19% | 12:59:59 | |
ICBK ICICI Bank Ltd | 1.113,25 | 1.113,75 | 1.120,00 | 1.102,75 | -0,04% | 14,15M | 1.113,25-0,04% | 12:59:59 | |
IDFC IDFC Ltd | 127,00 | 124,35 | 128,70 | 124,55 | +2,13% | 12,87M | 127,00+2,13% | 13:00:02 | |
HDBK HDFC Bank Ltd | 1.511,05 | 1,51075 | 1.528,00 | 1.505,55 | +0,02% | 12,43M | 1.511,05+0,02% | 12:59:58 |
Nimi | Hinta | |
---|---|---|
IDFC IDFC | 127,00 | +2,65 | +2,13%
MUTT Muthoot Finance Ltd | 1.690,00 | +34,95 | +2,11%
CHLA Cholamandalam Inv. and Finance | 1.171,85 | +16,50 | +1,43%
RECM REC | 457,10 | +5,85 | +1,30%
HDFA HDFC Asset Management | 3.726,10 | +38,50 | +1,04%
Nimi | Hinta | |
---|---|---|
BJFN Bajaj Finance | 6.730,80 | -564,10 | -7,73%
BJFS Bajaj Finserv Limited | 1.595,00 | -60,55 | -3,66%
SBIL SBI Life Insurance | 1.415,00 | -29,45 | -2,04%
KTKM Kotak Mahindra | 1.614,90 | -27,55 | -1,68%
HDFL HDFC Life | 587,40 | -7,30 | -1,23%