Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJan 25 | tam 2025 | 22.982,45 | 23.102,10 | 22.696,05 | +1,32% | 22.982,45+1,32% | 20/01 | ||
Gift Nifty Financial ServicesJan 25 | tam 2025 | 22.638,00 | 22.638,00 | 22.638,00 | -6,28% | 22.638,00-6,28% | 17/01 | ||
Nifty Financial Services FutureFeb 25 | hel 2025 | 23.120,00 | 23.263,30 | 22.700,20 | +1,29% | 23.120,00+1,29% | 20/01 | ||
Nifty Financial Services FutureMar 25 | maa 2025 | 23.528,60 | 23.667,80 | 23.528,60 | +2,75% | 23.528,60+2,75% | 20/01 | ||
Gift Nifty Financial ServicesFeb 25 | hel 2025 | 22.712,00 | 22.712,00 | 22.712,00 | -6,68% | 22.712,00-6,68% | 17/01 | ||
Gift Nifty Financial ServicesMar 25 | maa 2025 | 22.787,00 | 22.787,00 | 22.787,00 | +3,97% | 22.787,00+3,97% | 17/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 988,05 | 988,05 | 994,20 | 976,50 | -0,30% | 33,44M | 988,05-0,30% | 20/01 | |
KTKM Kotak Mahindra Bank | 1.920,50 | 1.920,50 | 1.929,90 | 1.866,00 | +9,21% | 13,32M | 1.920,50+9,21% | 20/01 | |
SHMF Shriram Finance Ltd. | 516,70 | 516,70 | 521,50 | 493,35 | -1,86% | 12,7M | 516,70-1,86% | 20/01 | |
SBI State Bank of India | 779,25 | 779,25 | 785,00 | 767,85 | +1,98% | 9,2M | 779,25+1,98% | 20/01 | |
HDBK HDFC Bank Ltd | 1.651,25 | 1.651,25 | 1.660,95 | 1.626,00 | +0,89% | 8,78M | 1.651,25+0,89% | 20/01 |