Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMar 25 | maa 2025 | 23.083,20 | 23.316,90 | 23.060,00 | -0,60% | 23.083,20-0,60% | 10/03 | ||
Gift Nifty Financial ServicesMar 25 | maa 2025 | 23.192,00 | 23.192,00 | 23.192,00 | -0,12% | 23.192,00-0,12% | 07/03 | ||
Nifty Financial Services FutureApr 25 | huh 2025 | 23.171,20 | 23.345,00 | 23.132,20 | -0,74% | 23.171,20-0,74% | 10/03 | ||
Nifty Financial Services FutureMay 25 | tou 2025 | 23.480,70 | 23.480,70 | 23.480,70 | -0,13% | 23.480,70-0,13% | 07/03 | ||
Gift Nifty Financial ServicesApr 25 | huh 2025 | 23.269,00 | 23.269,00 | 23.269,00 | -0,12% | 23.269,00-0,12% | 07/03 | ||
Gift Nifty Financial ServicesMay 25 | tou 2025 | 23.366,00 | 23.366,00 | 23.366,00 | -0,12% | 23.366,00-0,12% | 07/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.214,85 | 1.214,85 | 1.225,80 | 1.208,00 | +0,02% | 7,36M | 1.214,85+0,02% | 10/03 | |
HDBK HDFC Bank Ltd | 1.687,50 | 1.687,50 | 1.699,90 | 1.683,05 | -0,10% | 7,8M | 1.687,50-0,10% | 10/03 | |
SHMF Shriram Finance Ltd. | 625,60 | 625,60 | 641,50 | 622,85 | -0,83% | 4,91M | 625,60-0,83% | 10/03 | |
SBI State Bank of India | 728,90 | 728,90 | 738,50 | 726,60 | -0,53% | 7,4M | 728,90-0,53% | 10/03 | |
PWFC Power Finance Corporation | 388,00 | 394,25 | 388,00 | 388,00 | -1,59% | 19,95K | 388,00-1,59% | 05:37:09 |