Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.535,00 | 6.642,50 | 6.454,00 | +83,10 | +1,29% | 393,84K | 30/04 | ||
Adani Energy Solutions | 1.064,90 | 1.087,30 | 1.060,35 | +3,90 | +0,37% | 3,50M | 30/04 | ||
Adani Green Energy | 1.798,00 | 1.838,80 | 1.791,00 | -8,85 | -0,49% | 488,23K | 30/04 | ||
Adani Power | 615,00 | 622,80 | 594,25 | +18,90 | +3,17% | 5,86M | 30/04 | ||
Adani Total Gas | 929,00 | 947,65 | 921,30 | +9,95 | +1,08% | 1,08M | 30/04 | ||
Ambuja Cements | 619,00 | 634,00 | 616,25 | -10,65 | -1,69% | 5,51M | 30/04 | ||
Avenue Supermarts | 4.600,40 | 4.650,00 | 4.455,15 | +116,60 | +2,60% | 637,28K | 30/04 | ||
Bajaj Holdings | 8.153,95 | 8.295,00 | 8.050,00 | -33,40 | -0,41% | 71,87K | 30/04 | ||
Bank of Baroda Ltd | 280,25 | 284,80 | 272,60 | +7,65 | +2,81% | 39,45M | 30/04 | ||
Berger Paints (I) | 510,90 | 519,95 | 505,75 | +6,55 | +1,30% | 1,74M | 30/04 | ||
Bharat Electronics | 234,00 | 237,30 | 233,20 | -1,40 | -0,59% | 14,50M | 30/04 | ||
Bosch | 29.251,00 | 29.650,00 | 29.251,00 | -36,15 | -0,12% | 23,59K | 30/04 | ||
Canara Bank | 621,00 | 629,70 | 619,05 | +0,15 | +0,02% | 8,13M | 30/04 | ||
Cholamandalam Inv. and Finance | 1.196,50 | 1.212,80 | 1.173,00 | +25,60 | +2,19% | 1,81M | 30/04 | ||
Colgate-Palmolive India | 2.819,15 | 2.862,30 | 2.755,00 | -4,65 | -0,16% | 628,39K | 30/04 | ||
Dabur India | 507,40 | 512,40 | 505,15 | +0,70 | +0,14% | 2,09M | 30/04 | ||
DLF | 892,30 | 907,50 | 881,90 | +6,20 | +0,70% | 4,51M | 30/04 | ||
GAIL Ltd | 209,10 | 212,25 | 208,65 | -0,45 | -0,21% | 17,21M | 30/04 | ||
Godrej Consumer Products | 1.228,95 | 1.240,00 | 1.216,45 | +10,90 | +0,89% | 1,12M | 30/04 | ||
Havells India | 1.666,15 | 1.688,00 | 1.625,50 | +21,70 | +1,32% | 2,51M | 30/04 | ||
Hindustan Aeronautics | 3.940,80 | 4.035,85 | 3.930,00 | -76,90 | -1,91% | 2,05M | 30/04 | ||
ICICI Lombard | 1.706,10 | 1.729,45 | 1.693,10 | +0,45 | +0,03% | 1,44M | 30/04 | ||
ICICI Prudential Life Insurance | 570,60 | 579,80 | 560,40 | +10,70 | +1,91% | 4,17M | 30/04 | ||
Indian Oil Corporation | 168,95 | 179,80 | 167,85 | -7,80 | -4,41% | 67,43M | 30/04 | ||
Indian Railway Catering | 1.040,05 | 1.057,70 | 1.034,20 | -5,20 | -0,50% | 1,89M | 30/04 | ||
Indian Railway Finance | 157,05 | 161,85 | 156,60 | -3,85 | -2,39% | 49,11M | 30/04 | ||
Info Edge India | 6.035,00 | 6.140,00 | 6.032,95 | -33,90 | -0,56% | 202,75K | 30/04 | ||
InterGlobe Aviation Ltd | 3.986,45 | 3.996,00 | 3.940,40 | +58,75 | +1,50% | 1,04M | 30/04 | ||
Jindal | 928,70 | 948,60 | 926,00 | -13,40 | -1,42% | 1,92M | 30/04 | ||
Jio Financial Services | 375,90 | 383,80 | 375,50 | -4,60 | -1,21% | 16,81M | 30/04 | ||
LIC India | 980,00 | 991,00 | 975,55 | -0,20 | -0,02% | 1,88M | 30/04 | ||
Marico | 518,00 | 519,95 | 515,60 | +2,40 | +0,47% | 1,31M | 30/04 | ||
Pidilite Industries | 3.049,00 | 3.081,75 | 3.013,65 | +27,90 | +0,92% | 477,13K | 30/04 | ||
Power Finance Corporation | 439,55 | 447,45 | 416,50 | +24,05 | +5,79% | 53,53M | 30/04 | ||
Punjab Bank | 140,65 | 142,90 | 136,40 | +3,40 | +2,48% | 95,30M | 30/04 | ||
REC | 509,00 | 511,65 | 463,20 | +46,00 | +9,94% | 72,89M | 30/04 | ||
Samvardhana Motherson International Ltd | 131,15 | 133,40 | 130,85 | +0,35 | +0,27% | 14,62M | 30/04 | ||
SBI Cards | 726,00 | 735,00 | 724,00 | +1,90 | +0,26% | 2,32M | 30/04 | ||
Shree Cement | 24.458,00 | 25.024,95 | 24.175,00 | +312,85 | +1,30% | 74,52K | 30/04 | ||
Siemens Ltd | 5.850,95 | 5.922,90 | 5.790,10 | +74,30 | +1,29% | 375,10K | 30/04 | ||
SRF | 2.625,00 | 2.655,00 | 2.614,50 | -11,25 | -0,43% | 348,39K | 30/04 | ||
Tata Power | 448,95 | 455,30 | 448,50 | +0,95 | +0,21% | 22,44M | 30/04 | ||
Torrent Pharmaceuticals | 2.645,00 | 2.712,10 | 2.635,80 | -42,45 | -1,58% | 212,25K | 30/04 | ||
Trent | 4.427,95 | 4.670,00 | 4.380,05 | +113,85 | +2,64% | 4,92M | 30/04 | ||
TVS Motor Company | 2.064,95 | 2.105,40 | 2.043,70 | +28,35 | +1,39% | 1,22M | 30/04 | ||
United Spirits | 1.174,00 | 1.202,05 | 1.171,15 | -6,50 | -0,55% | 1,00M | 30/04 | ||
Varun Beverages | 1.480,00 | 1.515,20 | 1.474,05 | -6,15 | -0,41% | 2,13M | 30/04 | ||
Vedanta | 399,55 | 409,95 | 396,00 | -6,75 | -1,66% | 11,86M | 30/04 | ||
Zomato | 193,60 | 196,95 | 192,20 | 0,00 | 0,00% | 39,35M | 30/04 | ||
Zydus Lifesciences | 956,00 | 968,40 | 948,95 | -7,10 | -0,74% | 1,73M | 30/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi