Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,000 | 46,000 | 45,200 | +0,800 | +1,77% | 0,13K | 18/04 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | -0,04 | -2,37% | 3,80K | 18/04 | ||
Agf AS | 0,626 | 0,636 | 0,626 | -0,002 | -0,32% | 42,99K | 18/04 | ||
Alk Abello | 125,60 | 127,60 | 123,40 | -0,60 | -0,48% | 185,93K | 18/04 | ||
Alm Brand | 12,26 | 12,32 | 12,16 | +0,09 | +0,74% | 1,83M | 18/04 | ||
Ambu B | 109,0 | 110,3 | 107,7 | -1,5 | -1,36% | 366,03K | 18/04 | ||
Aquaporin AS | 14,75 | 15,75 | 14,40 | -0,25 | -1,67% | 8,85K | 18/04 | ||
Asetek AS | 4,22 | 4,39 | 4,22 | -0,09 | -1,97% | 108,87K | 18/04 | ||
Atlantic Petroleum PF | 2,4 | 2,5 | 2,4 | -0,1 | -3,94% | 1,32K | 18/04 | ||
Bang & Olufsen | 8,88 | 9,01 | 8,86 | +0,01 | +0,11% | 60,37K | 18/04 | ||
Banknordik | 158,5 | 159,0 | 156,5 | +0,5 | +0,32% | 1,61K | 18/04 | ||
Bavarian Nordic | 146,8 | 149,8 | 143,4 | -2,3 | -1,51% | 598,26K | 18/04 | ||
Better Collective | 181,60 | 182,60 | 178,80 | +2,80 | +1,57% | 11,32K | 18/04 | ||
Bioporto | 1,254 | 1,280 | 1,242 | -0,020 | -1,57% | 127,32K | 18/04 | ||
Boozt | 82,15 | 82,50 | 80,85 | -0,35 | -0,42% | 14,62K | 18/04 | ||
Brd Klee B | 4.380 | 4.380 | 4.380 | +0 | +0,00% | 0 | 17/04 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | 1 | 0,84% | 17,39K | 18/04 | ||
Broendbyernes IF Fodbold | 0,692 | 0,718 | 0,692 | -0,028 | -3,89% | 105,27K | 18/04 | ||
Carlsberg A | 1.125 | 1.125 | 1.105 | +20 | +1,81% | 0,31K | 18/04 | ||
Carlsberg B | 899,2 | 903,2 | 893,2 | +4,4 | +0,49% | 136,92K | 18/04 | ||
Cbrain | 312,50 | 320,50 | 309,00 | -4,50 | -1,42% | 34,70K | 18/04 | ||
Cemat A/S | 0,904 | 0,904 | 0,870 | +0,030 | +3,43% | 209,17K | 18/04 | ||
Chemometec | 287,60 | 298,00 | 282,60 | -10,00 | -3,36% | 136,70K | 18/04 | ||
Coloplast | 896,2 | 906,8 | 888,0 | -4,2 | -0,47% | 165,30K | 18/04 | ||
Columbus IT Partner | 9,34 | 9,38 | 9,22 | +0,10 | +1,08% | 99,02K | 18/04 | ||
Copenhagen Airports AS | 4.660 | 4.990 | 4.660 | -120 | -2,51% | 0,13K | 18/04 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,1 | 0,0 | 0,00% | 0 | 17/04 | ||
Dampskibsselskabet Norden AS | 286,0 | 292,6 | 286,0 | -6,2 | -2,12% | 69,65K | 18/04 | ||
Danske Andelskassers Bank | 11,550 | 11,600 | 11,500 | +0,050 | +0,43% | 5,01M | 18/04 | ||
Danske Bank | 202,8 | 205,1 | 201,3 | +0,7 | +0,35% | 814,53K | 18/04 | ||
Dantax | 392,00 | 392,00 | 392,00 | -8,00 | -2,00% | 0,08K | 18/04 | ||
Demant | 311,0 | 314,6 | 308,2 | -2,8 | -0,89% | 196,54K | 18/04 | ||
DFDS | 206,2 | 207,4 | 204,8 | -0,8 | -0,39% | 43,48K | 18/04 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | +5,0 | +0,97% | 0,55K | 18/04 | ||
Dsv | 1.074,0 | 1.098,5 | 1.074,0 | -21,0 | -1,92% | 274,06K | 18/04 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.700,00 | 0,00 | 0,00% | 0,00K | 18/04 | ||
Embla Medical hf | 29,50 | 30,50 | 29,50 | -0,90 | -2,96% | 12,88K | 18/04 | ||
Ennogie Solar AS | 12,3500 | 12,3500 | 12,3500 | +0,0000 | +0,00% | 0,01K | 18/04 | ||
Fast Ejendom | 108,00 | 113,00 | 107,00 | -2,00 | -1,82% | 3,16K | 18/04 | ||
Firstfarms | 79,80 | 80,00 | 79,00 | +0,60 | +0,76% | 0,73K | 18/04 | ||
Flsmidth & Co | 356,6 | 358,0 | 353,2 | +0,8 | +0,22% | 138,96K | 18/04 | ||
Flugger B | 326,0 | 326,0 | 322,0 | 0,0 | 0,00% | 0,21K | 18/04 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | +2,0 | +0,76% | 0,03K | 18/04 | ||
Genmab | 1.994,5 | 2.004,0 | 1.976,5 | -12,5 | -0,62% | 93,48K | 18/04 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Gn Store Nord | 166,0 | 170,0 | 165,1 | -2,9 | -1,72% | 414,19K | 18/04 | ||
Green Hydrogen Systems AS | 8,60 | 8,70 | 8,19 | +0,26 | +3,12% | 232,95K | 18/04 | ||
GreenMobility | 29,50 | 30,00 | 29,00 | -0,50 | -1,67% | 0,55K | 18/04 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0 | 17/04 | ||
Gubra AS | 290,00 | 304,00 | 285,00 | -14,00 | -4,61% | 36,53K | 18/04 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 16/04 | ||
H Lundbeck B | 27,80 | 28,00 | 27,75 | -0,20 | -0,71% | 75,01K | 18/04 | ||
H Lundbeck B | 32,54 | 32,88 | 32,44 | -0,28 | -0,85% | 415,25K | 18/04 | ||
H+H International | 67,10 | 68,30 | 67,00 | -1,00 | -1,47% | 23,92K | 18/04 | ||
Harboes Bryggeri | 101,00 | 102,00 | 98,00 | +1,00 | +1,00% | 4,11K | 18/04 | ||
HusCompagniet AS | 53,40 | 53,60 | 52,40 | -0,20 | -0,37% | 1,55K | 18/04 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | +1,00 | +0,88% | 0,34K | 18/04 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | -10,0 | -1,87% | 0,00K | 18/04 | ||
ISS A/S | 126,00 | 127,00 | 124,30 | +0,30 | +0,24% | 454,72K | 18/04 | ||
Jeudan | 210 | 211 | 207 | +1 | +0,48% | 1,22K | 18/04 | ||
Jyske Bank | 573,5 | 577,5 | 571,5 | +3,5 | +0,61% | 77,76K | 18/04 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +20 | +0,40% | 0,03K | 18/04 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | -10,0 | -1,39% | 0,03K | 18/04 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Matas | 109,60 | 111,80 | 109,40 | -1,20 | -1,08% | 44,71K | 18/04 | ||
Moeller Maersk A | 9.145 | 9.445 | 9.140 | -210 | -2,24% | 2,95K | 18/04 | ||
Moeller Maersk B | 9.374 | 9.640 | 9.306 | -196 | -2,05% | 13,91K | 18/04 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +6,0 | +2,61% | 0,06K | 18/04 | ||
MT Hoejgaard | 206,0 | 212,0 | 195,5 | +8,0 | +4,04% | 8,33K | 18/04 | ||
Netcompany | 253,20 | 257,20 | 251,80 | -2,00 | -0,78% | 104,93K | 18/04 | ||
Newcap Holding | 0,186 | 0,193 | 0,186 | -0,007 | -3,63% | 1,10K | 18/04 | ||
Nilfisk | 147,400 | 152,000 | 145,800 | -2,400 | -1,60% | 25,75K | 18/04 | ||
Nkt Holding | 598,0 | 598,0 | 584,5 | +8,0 | +1,36% | 80,61K | 18/04 | ||
Nnit AS | 107,60 | 111,20 | 107,40 | -3,20 | -2,89% | 6,64K | 18/04 | ||
Noble | 324,00 | 328,00 | 322,00 | -7,00 | -2,11% | 2,89K | 18/04 | ||
Nordea Bank | 79,90 | 80,80 | 78,10 | +0,78 | +0,99% | 2,36M | 18/04 | ||
Nordfyns Bank | 344,0 | 348,0 | 340,0 | +0,0 | +0,00% | 0 | 17/04 | ||
North Media | 60,40 | 62,00 | 60,00 | -1,20 | -1,95% | 16,80K | 18/04 | ||
Novo Nordisk B | 862,7 | 877,0 | 858,0 | -8,6 | -0,99% | 2,30M | 18/04 | ||
Novozymes B | 382,7 | 387,0 | 380,5 | -2,2 | -0,57% | 388,12K | 18/04 | ||
NTG Nordic Transport | 275,000 | 276,500 | 271,500 | +0,500 | +0,18% | 12,87K | 18/04 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | -0,04 | -0,99% | 0,04K | 18/04 | ||
Oersted AS | 389,40 | 392,90 | 379,60 | +13,50 | +3,59% | 606,23K | 18/04 | ||
Orphazyme | 1.099,80 | 1.099,80 | 990,10 | +49,80 | +4,74% | 0,01K | 18/04 | ||
Pandora | 1.074,5 | 1.089,0 | 1.064,0 | -4,0 | -0,37% | 172,89K | 18/04 | ||
Park Street A/S | 11,500 | 11,900 | 11,500 | +0,500 | +4,55% | 3,02K | 18/04 | ||
Parken | 120,00 | 122,50 | 118,50 | +1,00 | +0,84% | 4,02K | 18/04 | ||
Penneo AS | 7,16 | 7,46 | 7,06 | -0,08 | -1,10% | 12,04K | 18/04 | ||
Per Aarslef | 317 | 320 | 317 | -1 | -0,31% | 8,93K | 18/04 | ||
Pharma Equity AS | 0,300 | 0,300 | 0,296 | 0,000 | 0,00% | 95,72K | 18/04 | ||
Prime Office | 176,00 | 185,00 | 176,00 | -3,00 | -1,68% | 0,55K | 18/04 | ||
Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Ringkjoebing Landbobank | 1.218 | 1.240 | 1.207 | +3 | +0,25% | 26,50K | 18/04 | ||
Roblon A/S | 82,0 | 82,0 | 82,0 | +0,0 | +0,00% | 0,87K | 18/04 | ||
Rockwool International A | 2.200 | 2.210 | 2.130 | +10 | +0,46% | 2,40K | 18/04 | ||
Rockwool International B | 2.210 | 2.218 | 2.196 | +6 | +0,27% | 25,83K | 18/04 | ||
Royal Unibrew | 440 | 440 | 433 | +6 | +1,47% | 59,70K | 18/04 | ||
RTX | 94,60 | 95,40 | 93,80 | -1,40 | -1,46% | 3,42K | 18/04 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -2,44% | 1,40M | 18/04 | ||
Scand Brake Sys | 11,65 | 11,65 | 11,60 | +0,00 | +0,00% | 0 | 17/04 | ||
Scandinavian Investment Group | 3,1600 | 3,1600 | 3,1600 | -0,0600 | -1,86% | 5,50K | 18/04 | ||
Scandinavian Tobacco | 110,60 | 111,40 | 110,20 | -0,20 | -0,18% | 103,86K | 18/04 | ||
Schouw | 515,0 | 516,0 | 510,0 | +3,0 | +0,59% | 10,70K | 18/04 | ||
Shape Robotics AS | 36,60 | 37,70 | 35,90 | -0,20 | -0,54% | 73,45K | 18/04 | ||
Silkeborg IF Invest | 23,20 | 23,20 | 22,60 | +0,20 | +0,87% | 1,60K | 18/04 | ||
Skako | 82,00 | 83,60 | 80,00 | -1,00 | -1,20% | 3,66K | 18/04 | ||
Skjern Bank | 179,00 | 188,00 | 178,00 | -2,50 | -1,38% | 3,29K | 18/04 | ||
Solar B | 311,5 | 316,0 | 310,5 | -2,5 | -0,80% | 9,73K | 18/04 | ||
SP Group | 214,0 | 223,0 | 213,5 | -2,0 | -0,93% | 13,96K | 18/04 | ||
Spar Bank Nord | 123,00 | 123,40 | 121,60 | +1,60 | +1,32% | 100,15K | 18/04 | ||
Sparekassen Sjaelland | 215,00 | 216,00 | 213,50 | -1,50 | -0,69% | 4,68K | 18/04 | ||
SSBV Rovsing | 37,800 | 37,800 | 36,200 | 0,000 | 0,00% | 0,03K | 18/04 | ||
Strategic Investments AS | 1,150 | 1,180 | 1,120 | +0,040 | +3,60% | 108,26K | 18/04 | ||
Svendborg Sparekasse | 166,00 | 167,00 | 166,00 | -3,00 | -1,78% | 0,55K | 18/04 | ||
Sydbank | 362,0 | 367,6 | 358,6 | +1,2 | +0,33% | 156,05K | 18/04 | ||
TCM Group | 50,00 | 51,00 | 50,00 | -0,60 | -1,19% | 2,20K | 18/04 | ||
Tivoli | 720 | 728 | 716 | +4 | +0,56% | 0,63K | 18/04 | ||
Topdanmark A/S | 310,0 | 315,0 | 309,4 | -0,8 | -0,26% | 83,08K | 18/04 | ||
Torm A | 227,80 | 235,60 | 227,40 | -7,80 | -3,31% | 207,09K | 18/04 | ||
Trifork Holding AG | 112,20 | 114,60 | 111,80 | -2,00 | -1,75% | 19,65K | 18/04 | ||
Trygvesta | 136,7 | 138,7 | 135,6 | -2,2 | -1,58% | 953,22K | 18/04 | ||
UIE PLC | 223 | 227 | 223 | -1 | -0,45% | 1,33K | 18/04 | ||
Vestas Wind | 176,7 | 177,3 | 174,4 | +0,4 | +0,23% | 1,47M | 18/04 | ||
Vestjysk Bank | 4,51 | 4,58 | 4,48 | -0,05 | -1,10% | 273,37K | 18/04 | ||
Zealand Pharma | 598,00 | 603,00 | 585,50 | -0,50 | -0,08% | 153,87K | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi