Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 5,86 | 5,98 | 6,03 | 5,83 | -2,01% | 81,93M | 5,86-2,01% | 08:59:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,63 | 4,71 | 4,72 | 4,60 | -1,70% | 57,25M | 4,63-1,70% | 09:44:59 | |
002299 Fujian Sunner Development Co Ltd | 15,34 | 15,90 | 16,05 | 15,31 | -3,52% | 40,7M | 15,34-3,52% | 09:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17,22 | 17,53 | 17,49 | 17,16 | -1,77% | 35,24M | 17,22-1,77% | 09:44:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29,11 | 29,26 | 29,25 | 28,82 | -0,51% | 31,14M | 29,11-0,51% | 08:59:59 |
Nimi | Hinta |
---|---|
600132 Chongqing Brewery | 64,22+1,61+2,57% |
000895 Shuanghui Dev A | 25,50+0,28+1,11% |
605499 Eastroc Beverage Group Co | 220,94+2,34+1,07% |
600873 MeiHua Holdings | 10,48+0,10+0,96% |
603156 Hebei Yangyuan ZhiHui | 21,63+0,13+0,60% |
Nimi | Hinta |
---|---|
002568 Shanghai Bairun A | 25,18-1,08-4,11% |
300765 CSPC Innovation | 28,70-1,15-3,85% |
002299 Fj Sunner Deve A | 15,34-0,56-3,52% |
603345 Fujian Anjoy Foods | 84,91-2,74-3,13% |
600702 Sichuan Tuopai Shede Wine | 73,79-2,37-3,11% |