DB Long US Treasury Bond Futures (LBND)

Globaalit indeksit
215,8800
0,0000(0,00%)
  • Avaus:
    215,8800
  • Pvä ylin/alin:
    215,8800 - 215,8800
  • 52 vkon väli:
    0,0000 - 0,0000

DB Long US Treasury Bond Futures historialliset tiedot

Aikaväli:
Päivittäinen
10.08.2016 - 06.10.2022
215,8800215,8800215,8800215,88000.00%
215,8800215,8800215,8800215,88000.00%
215,8800215,8800215,8800215,88000.00%
215,8800215,8800215,8800215,88000.00%
215,8800215,8800215,8800215,88000.00%
215,8800215,8800215,8800215,88000.00%
215,8800218,9300219,3000215,0900-1.31%
218,7400219,2300219,3400218,0200+0.04%
218,6600219,7500219,9400218,3300-1.34%
221,6300224,5200224,6000221,3300-1.67%
225,3900226,5200226,7000225,2000+0.02%
225,3500224,0700225,9900223,4700+0.74%
223,7000226,1000226,1000222,8000-0.71%
225,3100224,2200225,9500223,5100-0.04%
225,3900224,6400225,6900224,3000+0.16%
225,0300225,4000225,8900224,8500-0.46%
226,0600224,0900226,2100224,0000+1.49%
222,7400224,8800226,7900222,6900-0.78%
224,5000224,5000224,5000224,5000-0.39%
225,3800226,0100226,1300224,8200-0.16%
225,7500225,7500226,7300225,2700-0.02%
225,7900224,8200226,0500224,6700+0.94%
223,6900223,9600224,2600222,8000-0.57%
224,9700224,9300225,5300223,9600+0.30%
224,2900223,5400224,9700223,1700+0.48%
223,2100225,1500225,2700223,0600-0.45%
224,2200225,6400225,7500223,9900-0.78%
225,9800225,9000227,3300225,7200+0.92%
223,9200225,7900226,1600223,6600-1.14%
226,5000226,3100226,8800225,3000+4.92%
Korkein : 227,3300Matalin : 215,0900Erotus : 12,2400Keskimäär.: 222,2453Muut.%: 0,0000